Cap Mercado $2.23T 0.6%
Volumen 24h $74.31B -63.75%
BTC % 52.66% -0.01%
ETH % 14.03% -0.42%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 38 Segundos atrás
JOOPS JOOPS

Precios Históricos de JOOPS (JOOPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.0000014299 $0.0000012967 $0.0000016463 $0.0000012967 $3,270 $10,613
Aug-16 2024 $0.0000012967 $0.0000012674 $0.0000012967 $0.0000012674 $1 $9,625
Aug-15 2024 $0.0000012674 $0.0000011795 $0.0000012838 $0.0000012838 $730 $9,408
Aug-14 2024 $0.0000012838 $0.0000012282 $0.0000012909 $0.0000012282 $174 $9,530
Aug-13 2024 $0.0000012282 $0.0000012121 $0.0000016417 $0.0000016417 $2,221 $9,117
Aug-12 2024 $0.0000016417 $0.0000016417 $0.0000017502 $0.0000017502 $116 $12,186
Aug-11 2024 $0.0000017502 $0.0000017383 $0.0000017502 $0.0000017383 $10 $12,991
Aug-10 2024 $0.0000017383 $0.0000016687 $0.0000017383 $0.0000016687 $37 $12,903
Aug-09 2024 $0.0000016687 $0.0000015446 $0.0000016687 $0.0000015446 $188 $12,386
Aug-08 2024 $0.0000015446 $0.0000015276 $0.0000015467 $0.0000015276 $40 $11,466
Aug-07 2024 $0.0000015276 $0.0000015276 $0.0000015276 $0.0000015276 - $11,339
Aug-06 2024 $0.0000015276 $0.0000014245 $0.0000015276 $0.0000014245 $39 $11,339
Aug-05 2024 $0.0000014245 $0.0000014245 $0.0000015751 $0.0000015751 $4 $10,574
Aug-04 2024 $0.0000015751 $0.0000015751 $0.0000017946 $0.0000017946 $241 $11,691
Aug-03 2024 $0.0000017946 $0.0000017006 $0.0000018045 $0.0000018045 $218 $13,320

Análisis de precios históricos y de mercado de JOOPS (JOOPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 128 días, desde el día 12-04-2024.