Cap Mercado $4.53T 1.39%
Volumen 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 31 Segundos atrás
JOON JOON

Precios Históricos de JOON (JOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Sep-01 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-31 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-30 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-29 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-28 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-27 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-26 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-25 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-24 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-23 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-22 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-21 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-20 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-19 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -

Análisis de precios históricos y de mercado de JOON (JOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 19 días, desde el día 16-09-2025.