Cap Mercado $2.59T -0.06%
Volumen 24h $134.34B -9.48%
BTC % 51.67% -0.31%
ETH % 15.29% 0.65%
Monedas 28.281 +10
Exchanges 885
Ultima actualización 12 Segundos atrás
JOON JOON

Precios Históricos de JOON (JOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Sep-01 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-31 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-30 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-29 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-28 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-27 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-26 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-25 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-24 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-23 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-22 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-21 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-20 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-19 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -

Análisis de precios históricos y de mercado de JOON (JOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 19 días, desde el día 10-07-2024.