Cap Mercado $2.19T
-4%
Volumen 24h $119.95B
36.09%
BTC % 52.7%
-0.19%
ETH % 13.98%
1%
Monedas
28.435
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Sep-01 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-31 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-30 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-29 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-28 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-27 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-26 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-25 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-24 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-23 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-22 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-21 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-20 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-19 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |