Cap Mercado $2.40T
-2.32%
Volumen 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jones USDC (JUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.2709 | $1.2699 | $1.2928 | $1.2928 | $7 | - |
| Sep-28 2024 | $1.2928 | $1.2927 | $1.2928 | $1.2927 | $16 | - |
| Sep-27 2024 | $1.2927 | $1.2708 | $1.2927 | $1.2751 | $20 | - |
| Sep-26 2024 | $1.2751 | $1.2470 | $1.2751 | $1.2470 | $8 | - |
| Sep-25 2024 | $1.2470 | $1.2470 | $1.2685 | $1.2685 | $5 | - |
| Sep-24 2024 | $1.2685 | $1.2497 | $1.2900 | $1.2900 | $170 | - |
| Sep-23 2024 | $1.2900 | $1.2553 | $1.3010 | $1.2553 | $54 | - |
| Sep-22 2024 | $1.2583 | $1.2437 | $1.2734 | $1.2567 | $10 | - |
| Sep-21 2024 | $1.2554 | $1.2437 | $1.2554 | $1.2479 | $42 | - |
| Sep-20 2024 | $1.2479 | $1.2128 | $1.2479 | $1.2128 | $19 | - |
| Sep-19 2024 | $1.2128 | $1.1402 | $1.2128 | $1.1402 | $11 | - |
| Sep-18 2024 | $1.1402 | $1.1402 | $1.1693 | $1.1693 | $2 | - |
| Sep-17 2024 | $1.1693 | $1.1569 | $1.1693 | $1.1569 | $2 | - |
| Sep-16 2024 | $1.1422 | $1.1422 | $1.1553 | $1.1553 | - | - |
| Sep-15 2024 | $1.1717 | $1.1717 | $1.1912 | $1.1912 | $2 | - |