Cap Mercado £2.02T
0.97%
Volumen 24h £76.56B
-68.75%
BTC % 50.67%
-0.02%
ETH % 16.15%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.9906 | £0.984024 | £0.9938 | £0.9919 | £21 | - |
Jul-19 2024 | £0.9919 | £0.960911 | £0.9919 | £0.960911 | £22 | - |
Jul-18 2024 | £0.960911 | £0.960911 | £0.978093 | £0.962648 | £26 | - |
Jul-17 2024 | £0.962648 | £0.962029 | £0.989013 | £0.977527 | £58 | - |
Jul-16 2024 | £0.97753 | £0.977527 | £1.0109 | £1.0084 | £2,796 | - |
Jul-15 2024 | £1.0068 | £1.0056 | £1.0107 | £1.0062 | £1,165 | - |
Jul-14 2024 | £1.0062 | £0.9906 | £1.0062 | £0.9906 | £128 | - |
Jul-13 2024 | £0.9906 | £0.974395 | £0.9906 | £0.974395 | £18 | - |
Jul-12 2024 | £0.974395 | £0.95653 | £0.982322 | £0.970584 | £50 | - |
Jul-11 2024 | £0.970584 | £0.962293 | £0.9913 | £0.981414 | £105 | - |
Jul-10 2024 | £0.981414 | £0.962336 | £0.982263 | £0.962336 | £29 | - |
Jul-09 2024 | £0.962336 | £0.947311 | £0.962336 | £0.947587 | £10 | - |
Jul-08 2024 | £0.947587 | £0.87551 | £0.965214 | £0.889124 | £660 | - |
Jul-07 2024 | £0.889124 | £0.889124 | £0.91019 | £0.909909 | £2 | - |
Jul-06 2024 | £0.910144 | £0.89275 | £0.910144 | £0.897138 | £527 | - |
Análisis de precios históricos y de mercado de Jones USDC (JUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 341 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.