Cap Mercado $2.57T -1.33%
Volumen 24h $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Jomon Inu JINU

Precios Históricos de Jomon Inu (JINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2022 $890,911,320,000 $890,911,320,000 $890,911,320,000 $890,911,320,000 - -
Aug-26 2022 $890,911,320,000 $890,911,320,000 $890,911,320,000 $890,911,320,000 - -
Aug-25 2022 $890,911,320,000 $890,911,320,000 $890,911,320,000 $890,911,320,000 - -
Aug-24 2022 $890,911,320,000 $890,911,320,000 $890,911,320,000 $890,911,320,000 - -
Aug-23 2022 $890,911,320,000 $890,911,320,000 $890,911,320,000 $890,911,320,000 - -
Aug-22 2022 $890,911,320,000 $890,911,320,000 $890,911,320,000 $890,911,320,000 - -
Aug-21 2022 $890,911,320,000 $890,911,320,000 $891,147,780,000 $891,147,780,000 - -
Aug-20 2022 $891,150,880,000 $868,698,380,000 $933,181,840,000 $913,117,130,000 - -
Aug-19 2022 $913,313,850,000 $912,320,939,999 $1,087,537,690,000 $1,087,537,690,000 $67 -
Aug-18 2022 $1,087,537,690,000 $1,087,537,690,000 $1,087,537,690,000 $1,087,537,690,000 - -
Aug-17 2022 $1,087,537,690,000 $1,087,537,690,000 $1,087,537,690,000 $1,087,537,690,000 - -
Aug-16 2022 $1,087,537,690,000 $1,087,537,690,000 $1,087,537,690,000 $1,087,537,690,000 - -
Aug-15 2022 $1,087,537,690,000 $1,087,043,130,000 $1,087,537,690,000 $1,087,043,130,000 - -
Aug-14 2022 $1,087,675,470,000 $1,077,842,300,000 $1,134,371,000,000 $1,114,114,530,000 - -
Aug-13 2022 $1,113,848,970,000 $942,735,470,000 $1,120,911,110,000 $942,735,470,000 $16 -

Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 436 días, desde el día 22-08-2023.