Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
Aug-26 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
Aug-25 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
Aug-24 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
Aug-23 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
Aug-22 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
Aug-21 2022 | $890,911,320,000 | $890,911,320,000 | $891,147,780,000 | $891,147,780,000 | - | - |
Aug-20 2022 | $891,150,880,000 | $868,698,380,000 | $933,181,840,000 | $913,117,130,000 | - | - |
Aug-19 2022 | $913,313,850,000 | $912,320,939,999 | $1,087,537,690,000 | $1,087,537,690,000 | $67 | - |
Aug-18 2022 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | - | - |
Aug-17 2022 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | - | - |
Aug-16 2022 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | - | - |
Aug-15 2022 | $1,087,537,690,000 | $1,087,043,130,000 | $1,087,537,690,000 | $1,087,043,130,000 | - | - |
Aug-14 2022 | $1,087,675,470,000 | $1,077,842,300,000 | $1,134,371,000,000 | $1,114,114,530,000 | - | - |
Aug-13 2022 | $1,113,848,970,000 | $942,735,470,000 | $1,120,911,110,000 | $942,735,470,000 | $16 | - |