Cap Mercado $2.61T 2.71%
Volumen 24h $251.50B 44.17%
BTC % 54.16% 0.53%
ETH % 9.94% 1.2%
Monedas 34.366 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
JOKER PEPE JOP

Precios Históricos de JOKER PEPE (JOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-12 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-11 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-10 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-09 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-08 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-07 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-06 2023 $2,159,966,296,162,400 $2,150,583,196,672,300 $2,167,518,919,849,399 $2,150,583,196,672,300 - -
Aug-05 2023 $2,149,305,175,803,300 $2,137,820,474,735,500 $2,177,707,198,017,800 $2,177,707,198,017,800 $11 -
Aug-04 2023 $2,177,707,198,017,800 $2,177,707,198,017,800 $2,177,707,198,017,800 $2,177,707,198,017,800 - -
Aug-03 2023 $2,177,707,198,017,800 $2,177,707,198,017,800 $2,177,707,198,017,800 $2,177,707,198,017,800 - -
Aug-02 2023 $2,177,707,198,017,800 $2,168,106,734,994,299 $2,200,741,868,758,599 $2,200,741,868,758,599 - -
Aug-01 2023 $2,185,343,382,848,599 $2,151,817,146,487,100 $2,185,343,382,848,599 $2,151,817,146,487,100 $2 -
Jul-31 2023 $2,151,817,146,487,100 $2,151,817,146,487,100 $2,151,817,146,487,100 $2,151,817,146,487,100 - -
Jul-30 2023 $2,151,817,146,487,100 $2,151,817,146,487,100 $2,151,817,146,487,100 $2,151,817,146,487,100 - -
Jul-29 2023 $2,147,808,465,113,400 $2,141,855,079,305,899 $2,149,751,244,157,500 $2,149,751,244,157,500 $10 -

Análisis de precios históricos y de mercado de JOKER PEPE (JOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 16-01-2026.