Cap Mercado $2.60T
0.4%
Volumen 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de JOKER PEPE (JOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-11 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-10 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-09 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-08 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-07 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-06 2023 | $0.0000000021599662961624 | $0.0000000021505831966723 | $0.000000002167518919849399 | $0.0000000021505831966723 | - | - |
| Aug-05 2023 | $0.0000000021493051758033 | $0.0000000021378204747355 | $0.0000000021777071980178 | $0.0000000021777071980178 | $11 | - |
| Aug-04 2023 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | - | - |
| Aug-03 2023 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | - | - |
| Aug-02 2023 | $0.0000000021777071980178 | $0.000000002168106734994299 | $0.000000002200741868758599 | $0.000000002200741868758599 | - | - |
| Aug-01 2023 | $0.000000002185343382848599 | $0.0000000021518171464871 | $0.000000002185343382848599 | $0.0000000021518171464871 | $2 | - |
| Jul-31 2023 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | - | - |
| Jul-30 2023 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | - | - |
| Jul-29 2023 | $0.0000000021478084651134 | $0.000000002141855079305899 | $0.0000000021497512441575 | $0.0000000021497512441575 | $10 | - |