Cap Mercado NZ$3.72T
3.06%
Volumen 24h NZ$183.59B
BTC % 50.07%
-0.75%
ETH % 16.15%
-0.61%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | - | - |
Aug-11 2023 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | - | - |
Aug-10 2023 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | - | - |
Aug-09 2023 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | - | - |
Aug-08 2023 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | - | - |
Aug-07 2023 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | NZ$0.000000003518433898807818 | - | - |
Aug-06 2023 | NZ$0.000000003518433898807818 | NZ$0.000000003503149486555409 | NZ$0.000000003530736594110283 | NZ$0.000000003503149486555409 | - | - |
Aug-05 2023 | NZ$0.000000003501067680021269 | NZ$0.000000003482359905910898 | NZ$0.000000003547332586067135 | NZ$0.000000003547332586067135 | NZ$18 | - |
Aug-04 2023 | NZ$0.000000003547332586067135 | NZ$0.000000003547332586067135 | NZ$0.000000003547332586067135 | NZ$0.000000003547332586067135 | - | - |
Aug-03 2023 | NZ$0.000000003547332586067135 | NZ$0.000000003547332586067135 | NZ$0.000000003547332586067135 | NZ$0.000000003547332586067135 | - | - |
Aug-02 2023 | NZ$0.000000003547332586067135 | NZ$0.000000003531694103834265 | NZ$0.000000003584854452276946 | NZ$0.000000003584854452276946 | - | - |
Aug-01 2023 | NZ$0.00000000355977139662357 | NZ$0.000000003505159504427231 | NZ$0.00000000355977139662357 | NZ$0.000000003505159504427231 | NZ$3 | - |
Jul-31 2023 | NZ$0.000000003505159504427231 | NZ$0.000000003505159504427231 | NZ$0.000000003505159504427231 | NZ$0.000000003505159504427231 | - | - |
Jul-30 2023 | NZ$0.000000003505159504427231 | NZ$0.000000003505159504427231 | NZ$0.000000003505159504427231 | NZ$0.000000003505159504427231 | - | - |
Jul-29 2023 | NZ$0.000000003498629643077171 | NZ$0.000000003488931994333759 | NZ$0.000000003501794294145476 | NZ$0.000000003501794294145476 | NZ$16 | - |
Análisis de precios históricos y de mercado de JOKER PEPE (JOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.