Cap Mercado NZ$3.72T 3.06%
Volumen 24h NZ$183.59B
BTC % 50.07% -0.75%
ETH % 16.15% -0.61%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-12 2023 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 - -
Aug-11 2023 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 - -
Aug-10 2023 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 - -
Aug-09 2023 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 - -
Aug-08 2023 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 - -
Aug-07 2023 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 NZ$0.000000003518433898807818 - -
Aug-06 2023 NZ$0.000000003518433898807818 NZ$0.000000003503149486555409 NZ$0.000000003530736594110283 NZ$0.000000003503149486555409 - -
Aug-05 2023 NZ$0.000000003501067680021269 NZ$0.000000003482359905910898 NZ$0.000000003547332586067135 NZ$0.000000003547332586067135 NZ$18 -
Aug-04 2023 NZ$0.000000003547332586067135 NZ$0.000000003547332586067135 NZ$0.000000003547332586067135 NZ$0.000000003547332586067135 - -
Aug-03 2023 NZ$0.000000003547332586067135 NZ$0.000000003547332586067135 NZ$0.000000003547332586067135 NZ$0.000000003547332586067135 - -
Aug-02 2023 NZ$0.000000003547332586067135 NZ$0.000000003531694103834265 NZ$0.000000003584854452276946 NZ$0.000000003584854452276946 - -
Aug-01 2023 NZ$0.00000000355977139662357 NZ$0.000000003505159504427231 NZ$0.00000000355977139662357 NZ$0.000000003505159504427231 NZ$3 -
Jul-31 2023 NZ$0.000000003505159504427231 NZ$0.000000003505159504427231 NZ$0.000000003505159504427231 NZ$0.000000003505159504427231 - -
Jul-30 2023 NZ$0.000000003505159504427231 NZ$0.000000003505159504427231 NZ$0.000000003505159504427231 NZ$0.000000003505159504427231 - -
Jul-29 2023 NZ$0.000000003498629643077171 NZ$0.000000003488931994333759 NZ$0.000000003501794294145476 NZ$0.000000003501794294145476 NZ$16 -

Análisis de precios históricos y de mercado de JOKER PEPE (JOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 01-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.