Cap Mercado HK$17.79T
2.6%
Volumen 24h HK$853.11B
BTC % 50.26%
-0.17%
ETH % 16.11%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-12 2023 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | - | - |
Aug-11 2023 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | - | - |
Aug-10 2023 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | - | - |
Aug-09 2023 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | - | - |
Aug-08 2023 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | - | - |
Aug-07 2023 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | - | - |
Aug-06 2023 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000169 | HK$0.0000000168 | - | - |
Aug-05 2023 | HK$0.0000000167 | HK$0.0000000167 | HK$0.000000017 | HK$0.000000017 | HK$87 | - |
Aug-04 2023 | HK$0.000000017 | HK$0.000000017 | HK$0.000000017 | HK$0.000000017 | - | - |
Aug-03 2023 | HK$0.000000017 | HK$0.000000017 | HK$0.000000017 | HK$0.000000017 | - | - |
Aug-02 2023 | HK$0.000000017 | HK$0.0000000169 | HK$0.0000000171 | HK$0.0000000171 | - | - |
Aug-01 2023 | HK$0.000000017 | HK$0.0000000168 | HK$0.000000017 | HK$0.0000000168 | HK$17 | - |
Jul-31 2023 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | - | - |
Jul-30 2023 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | HK$0.0000000168 | - | - |
Jul-29 2023 | HK$0.0000000167 | HK$0.0000000167 | HK$0.0000000167 | HK$0.0000000167 | HK$78 | - |
Análisis de precios históricos y de mercado de JOKER PEPE (JOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.