Cap Mercado ₽228.75T
0.27%
Volumen 24h ₽8.69T
-58.59%
BTC % 50.65%
0.02%
ETH % 16.15%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-26 2022 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | - | - |
Aug-25 2022 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | - | - |
Aug-24 2022 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | - | - |
Aug-23 2022 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | - | - |
Aug-22 2022 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | - | - |
Aug-21 2022 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | ₽88,747,190,686,737 | - | - |
Aug-20 2022 | ₽88,747,190,686,737 | ₽88,732,306,951,505 | ₽88,747,190,686,737 | ₽88,732,306,951,505 | - | - |
Aug-19 2022 | ₽88,751,423,224,230 | ₽88,654,936,833,903 | ₽101,728,028,199,181 | ₽101,723,597,083,013 | - | - |
Aug-18 2022 | ₽101,708,146,607,760 | ₽100,940,933,506,655 | ₽102,933,039,619,561 | ₽100,948,237,862,932 | ₽1 | - |
Aug-17 2022 | ₽100,950,978,424,369 | ₽100,422,959,487,005 | ₽107,225,868,586,415 | ₽103,157,408,040,073 | - | - |
Aug-16 2022 | ₽103,165,323,948,373 | ₽102,987,835,032,307 | ₽104,085,633,299,286 | ₽104,085,633,299,286 | ₽322 | - |
Aug-15 2022 | ₽104,085,633,299,286 | ₽103,678,916,057,190 | ₽110,127,080,171,143 | ₽106,449,545,468,964 | - | - |
Aug-14 2022 | ₽106,511,466,868,647 | ₽105,548,546,576,117 | ₽111,084,163,480,784 | ₽108,930,486,377,749 | ₽1,401 | - |
Aug-13 2022 | ₽108,904,522,655,430 | ₽91,400,461,859,392 | ₽109,257,374,992,816 | ₽91,400,461,859,392 | ₽6,210 | - |
Aug-12 2022 | ₽91,400,461,859,392 | ₽91,400,461,859,392 | ₽91,400,461,859,392 | ₽91,400,461,859,392 | - | - |
Análisis de precios históricos y de mercado de JoJo Inu (JOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 296 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.86667 RUB.