Cap Mercado CHF2.21T
-0.7%
Volumen 24h CHF99.60B
2.18%
BTC % 49.88%
-0.26%
ETH % 16.72%
-0.65%
Monedas
27.916
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-26 2022 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | - | - |
Aug-25 2022 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | - | - |
Aug-24 2022 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | - | - |
Aug-23 2022 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | - | - |
Aug-22 2022 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | - | - |
Aug-21 2022 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | CHF912,341,959,419 | - | - |
Aug-20 2022 | CHF912,341,959,419 | CHF912,188,951,125 | CHF912,341,959,419 | CHF912,188,951,125 | - | - |
Aug-19 2022 | CHF912,385,470,898 | CHF911,393,568,149 | CHF1,045,788,017,140 | CHF1,045,742,464,225 | - | - |
Aug-18 2022 | CHF1,045,583,629,712 | CHF1,037,696,498,879 | CHF1,058,175,817,496 | CHF1,037,771,589,377 | CHF0 | - |
Aug-17 2022 | CHF1,037,799,762,992 | CHF1,032,371,604,329 | CHF1,102,307,107,295 | CHF1,060,482,377,544 | - | - |
Aug-16 2022 | CHF1,060,563,754,940 | CHF1,058,739,127,206 | CHF1,070,024,751,170 | CHF1,070,024,751,170 | CHF3 | - |
Aug-15 2022 | CHF1,070,024,751,170 | CHF1,065,843,602,418 | CHF1,132,132,243,634 | CHF1,094,326,323,356 | - | - |
Aug-14 2022 | CHF1,094,962,889,885 | CHF1,085,063,843,169 | CHF1,141,971,284,795 | CHF1,119,830,978,460 | CHF14 | - |
Aug-13 2022 | CHF1,119,564,065,298 | CHF939,618,210,101 | CHF1,123,191,470,181 | CHF939,618,210,101 | CHF64 | - |
Aug-12 2022 | CHF939,618,210,101 | CHF939,618,210,101 | CHF939,618,210,101 | CHF939,618,210,101 | - | - |
Análisis de precios históricos y de mercado de JoJo Inu (JOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 296 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90329 CHF.