Cap Mercado AU$3.89T
0.27%
Volumen 24h AU$147.94B
-58.59%
BTC % 50.65%
0.02%
ETH % 16.15%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-26 2022 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | - | - |
Aug-25 2022 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | - | - |
Aug-24 2022 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | - | - |
Aug-23 2022 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | - | - |
Aug-22 2022 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | - | - |
Aug-21 2022 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | AU$1,511,102,667,921 | - | - |
Aug-20 2022 | AU$1,511,102,667,921 | AU$1,510,849,241,848 | AU$1,511,102,667,921 | AU$1,510,849,241,848 | - | - |
Aug-19 2022 | AU$1,511,174,735,539 | AU$1,509,531,857,148 | AU$1,732,128,010,189 | AU$1,732,052,561,362 | - | - |
Aug-18 2022 | AU$1,731,789,485,379 | AU$1,718,726,111,148 | AU$1,752,645,797,379 | AU$1,718,850,482,772 | AU$0 | - |
Aug-17 2022 | AU$1,718,897,146,443 | AU$1,709,906,542,698 | AU$1,825,740,001,878 | AU$1,756,466,129,225 | - | - |
Aug-16 2022 | AU$1,756,600,913,775 | AU$1,753,578,801,497 | AU$1,772,271,065,187 | AU$1,772,271,065,187 | AU$5 | - |
Aug-15 2022 | AU$1,772,271,065,187 | AU$1,765,345,871,219 | AU$1,875,139,070,535 | AU$1,812,521,510,961 | - | - |
Aug-14 2022 | AU$1,813,575,849,600 | AU$1,797,180,159,644 | AU$1,891,435,373,904 | AU$1,854,764,610,683 | AU$24 | - |
Aug-13 2022 | AU$1,854,322,525,139 | AU$1,556,280,043,302 | AU$1,860,330,558,794 | AU$1,556,280,043,302 | AU$106 | - |
Aug-12 2022 | AU$1,556,280,043,302 | AU$1,556,280,043,302 | AU$1,556,280,043,302 | AU$1,556,280,043,302 | - | - |
Análisis de precios históricos y de mercado de JoJo Inu (JOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 296 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.