Cap Mercado AR$2,126.19T
-2.45%
Volumen 24h AR$113.72T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-26 2022 | AR$0.012445 | AR$0.012445 | AR$0.012445 | AR$0.012445 | - | - |
Dec-25 2022 | AR$0.012445 | AR$0.012445 | AR$0.012445 | AR$0.012445 | - | - |
Dec-24 2022 | AR$0.012445 | AR$0.012445 | AR$0.012445 | AR$0.012445 | - | - |
Dec-23 2022 | AR$0.012445 | AR$0.012445 | AR$0.012445 | AR$0.012445 | - | - |
Dec-22 2022 | AR$0.012445 | AR$0.012445 | AR$0.012445 | AR$0.012445 | - | - |
Dec-21 2022 | AR$0.012445 | AR$0.012445 | AR$0.012445 | AR$0.012445 | - | - |
Dec-20 2022 | AR$0.012445 | AR$0.012443 | AR$0.012445 | AR$0.012443 | - | - |
Dec-19 2022 | AR$0.012443 | AR$0.01229 | AR$0.01308 | AR$0.012958 | - | - |
Dec-18 2022 | AR$0.012958 | AR$0.00414098 | AR$0.125976 | AR$0.125976 | AR$33,709 | - |
Dec-17 2022 | AR$0.125976 | AR$0.125976 | AR$0.125976 | AR$0.125976 | - | - |
Dec-16 2022 | AR$0.125976 | AR$0.125976 | AR$0.125976 | AR$0.125976 | - | - |
Dec-15 2022 | AR$0.125976 | AR$0.125976 | AR$0.125976 | AR$0.125976 | - | - |
Dec-14 2022 | AR$0.125976 | AR$0.125976 | AR$0.125976 | AR$0.125976 | - | - |
Dec-13 2022 | AR$0.125976 | AR$0.125482 | AR$0.125976 | AR$0.125482 | - | - |
Dec-12 2022 | AR$0.125713 | AR$0.124238 | AR$0.13023 | AR$0.129563 | - | - |
Análisis de precios históricos y de mercado de JoinCoin (JOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 290 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7418 ARS.