Cap Mercado Rp38,166.13T
-2.99%
Volumen 24h Rp2,132.30T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2023 | Rp0.012929 | Rp0.012929 | Rp0.012929 | Rp0.012929 | Rp70,190 | - |
Jun-19 2023 | Rp0.012915 | Rp0.012788 | Rp0.012966 | Rp0.012836 | Rp70,190 | - |
Jun-18 2023 | Rp0.016834 | Rp0.016834 | Rp0.016834 | Rp0.016834 | Rp382,874 | - |
Jun-17 2023 | Rp0.01685 | Rp0.016742 | Rp0.027832 | Rp0.02783 | Rp382,874 | - |
Jun-16 2023 | Rp0.027865 | Rp0.027865 | Rp0.033208 | Rp0.033008 | Rp639,003 | - |
Jun-15 2023 | Rp0.03301 | Rp0.032738 | Rp0.033258 | Rp0.032738 | Rp211,505 | - |
Jun-14 2023 | Rp0.029534 | Rp0.029404 | Rp0.029565 | Rp0.029404 | - | - |
Jun-13 2023 | Rp0.029404 | Rp0.028705 | Rp0.029541 | Rp0.028705 | Rp160,711 | - |
Jun-12 2023 | Rp0.028705 | Rp0.028705 | Rp0.028705 | Rp0.028705 | - | - |
Jun-11 2023 | Rp0.028705 | Rp0.028594 | Rp0.028802 | Rp0.028701 | - | - |
Jun-10 2023 | Rp0.0287 | Rp0.024466 | Rp0.02877 | Rp0.024466 | Rp98,578 | - |
Jun-09 2023 | Rp0.024466 | Rp0.024299 | Rp0.024521 | Rp0.024498 | - | - |
Jun-08 2023 | Rp0.024499 | Rp0.015262 | Rp0.0246 | Rp0.015262 | Rp562,086 | - |
Jun-07 2023 | Rp0.015261 | Rp0.00917874 | Rp0.015884 | Rp0.015881 | Rp786,213 | - |
Jun-06 2023 | Rp0.015879 | Rp0.015184 | Rp0.404892 | Rp0.404892 | Rp6,899,476 | - |
Análisis de precios históricos y de mercado de John Cena Coins (CENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 20 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.