Cap Mercado $2.44T
-6.75%
Volumen 24h $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
Monedas
34.200
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JOBLESS (JOBLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-21 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-20 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-19 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-18 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-17 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-16 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-15 2025 | $234,071,600,578 | $204,533,867,408 | $238,898,508,553 | $204,533,867,408 | - | - |
| Oct-14 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-13 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-12 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-11 2025 | $204,533,867,408 | $204,533,867,408 | $226,448,919,573 | $226,448,919,573 | - | - |
| Oct-10 2025 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | - | - |
| Oct-09 2025 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | - | - |
| Oct-08 2025 | $308,259,352,762 | $308,259,352,762 | $309,766,714,477 | $309,766,714,477 | - | - |