Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de JOBLESS (JOBLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $296,521,960,310 | $295,940,399,299 | $301,101,842,307 | $301,101,842,307 | - | - |
| Oct-03 2025 | $301,101,842,307 | $300,748,620,350 | $301,101,842,307 | $300,748,620,350 | $1 | - |
| Oct-02 2025 | $300,748,620,350 | $273,923,468,254 | $300,748,620,350 | $273,923,468,254 | - | - |
| Oct-01 2025 | $273,923,468,254 | $255,379,723,759 | $273,923,468,254 | $259,781,750,739 | - | - |
| Sep-30 2025 | $259,781,750,739 | $259,781,750,739 | $259,781,750,739 | $259,781,750,739 | - | - |
| Sep-29 2025 | $259,781,750,739 | $238,189,716,051 | $259,781,750,739 | $238,189,716,051 | - | - |
| Sep-28 2025 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | - | - |
| Sep-27 2025 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | - | - |
| Sep-26 2025 | $238,189,716,051 | $228,648,310,935 | $238,189,716,051 | $228,648,310,935 | - | - |
| Sep-25 2025 | $228,648,310,935 | $228,648,310,935 | $279,437,519,016 | $279,437,519,016 | $42 | - |
| Sep-24 2025 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | - | - |
| Sep-23 2025 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | - | - |
| Sep-22 2025 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | - | - |
| Sep-21 2025 | $279,437,519,016 | $279,437,519,016 | $306,389,443,016 | $306,389,443,016 | - | - |
| Sep-20 2025 | $306,389,443,016 | $306,389,443,016 | $306,389,443,016 | $306,389,443,016 | - | - |