Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
JOBLESS JOBLESS

Precios Históricos de JOBLESS (JOBLESS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-21 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-20 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-19 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-18 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-17 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-16 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-15 2025 $234,071,600,578 $204,533,867,408 $238,898,508,553 $204,533,867,408 - -
Oct-14 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-13 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-12 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-11 2025 $204,533,867,408 $204,533,867,408 $226,448,919,573 $226,448,919,573 - -
Oct-10 2025 $308,259,352,762 $308,259,352,762 $308,259,352,762 $308,259,352,762 - -
Oct-09 2025 $308,259,352,762 $308,259,352,762 $308,259,352,762 $308,259,352,762 - -
Oct-08 2025 $308,259,352,762 $308,259,352,762 $309,766,714,477 $309,766,714,477 - -

Análisis de precios históricos y de mercado de JOBLESS (JOBLESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 84 días, desde el día 03-08-2025.