Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JizzLord (JIZZLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| May-01 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-30 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-29 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-28 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-27 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-26 2025 | $0.0000038596 | $0.0000038596 | $0.0000041395 | $0.0000041395 | - | - |
| Apr-25 2025 | $0.0000044755 | $0.0000044755 | $0.0000045612 | $0.0000045612 | - | - |
| Apr-24 2025 | $0.0000045612 | $0.0000045612 | $0.0000045612 | $0.0000045612 | - | - |
| Apr-23 2025 | $0.0000045612 | $0.0000040533 | $0.0000045612 | $0.0000040533 | - | - |
| Apr-22 2025 | $0.0000040533 | $0.0000040533 | $0.0000040533 | $0.0000040533 | - | - |
| Apr-21 2025 | $0.0000040533 | $0.0000035098 | $0.0000040533 | $0.0000035098 | - | - |
| Apr-20 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Apr-19 2025 | $0.0000035098 | $0.0000035098 | $0.0000039058 | $0.0000039058 | - | - |
| Apr-18 2025 | $0.0000039058 | $0.0000039058 | $0.0000039058 | $0.0000039058 | - | - |