Cap Mercado $2.20T
-1.57%
Volumen 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00132177 | $0.00113433 | $0.00139312 | $0.00139198 | $134,090 | - |
Aug-17 2024 | $0.00139382 | $0.00129564 | $0.00139382 | $0.0013033 | $168,811 | - |
Aug-16 2024 | $0.00130454 | $0.00130454 | $0.00146106 | $0.00145569 | $134,570 | - |
Aug-15 2024 | $0.00159824 | $0.00158687 | $0.00171812 | $0.00171812 | $84,364 | - |
Aug-14 2024 | $0.00172272 | $0.00157651 | $0.00177516 | $0.00159165 | $120,500 | - |
Aug-13 2024 | $0.00160944 | $0.00159935 | $0.001655 | $0.00164022 | $111,432 | - |
Aug-12 2024 | $0.00162577 | $0.00158705 | $0.00166413 | $0.00161417 | $122,798 | - |
Aug-11 2024 | $0.00162035 | $0.00162035 | $0.00182741 | $0.00169475 | $123,918 | - |
Aug-10 2024 | $0.00169846 | $0.00162438 | $0.00174573 | $0.00162438 | $144,933 | - |
Aug-09 2024 | $0.00162195 | $0.00162195 | $0.0017467 | $0.0017331 | $126,709 | - |
Aug-08 2024 | $0.00169666 | $0.00130836 | $0.00169666 | $0.00131178 | $161,458 | - |
Aug-07 2024 | $0.00132103 | $0.00132103 | $0.00163893 | $0.00154625 | $115,643 | - |
Aug-06 2024 | $0.00148859 | $0.00128372 | $0.00152189 | $0.00128372 | $97,905 | - |
Aug-05 2024 | $0.0012973 | $0.00097733 | $0.00259557 | $0.00259557 | $135,665 | - |
Aug-04 2024 | $0.00172178 | $0.00128561 | $0.00172178 | $0.00129898 | $170,754 | - |