Cap Mercado €2.28T 2.78%
Volumen 24h €115.54B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Monedas 27.080 +35
Exchanges 885
Ultima actualización 23 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-19 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-18 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-17 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-16 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-15 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-14 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-13 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-12 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-11 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-10 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-09 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-08 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-07 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-06 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42
Jan-05 2020 €0.0000069662 €0.0000069662 €0.0000069662 €0.0000069662 - €42

Análisis de precios históricos y de mercado de Jiyo [OLD] (JIYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 729 días, desde el día 12-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9277 EUR.