Cap Mercado €2.28T
2.78%
Volumen 24h €115.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-19 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-18 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-17 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-16 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-15 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-14 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-13 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-12 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-11 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-10 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-09 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-08 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-07 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-06 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Jan-05 2020 | €0.0000069662 | €0.0000069662 | €0.0000069662 | €0.0000069662 | - | €42 |
Análisis de precios históricos y de mercado de Jiyo [OLD] (JIYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 729 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9277 EUR.