Cap Mercado ₹200.82T
3.64%
Volumen 24h ₹12.22T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹0.00558626 | ₹0.0055504 | ₹0.00591815 | ₹0.00586812 | - | - |
Jan-26 2021 | ₹0.00586812 | ₹0.00541364 | ₹0.00594567 | ₹0.00572636 | - | - |
Jan-25 2021 | ₹0.00572636 | ₹0.00566465 | ₹0.00632926 | ₹0.00603573 | - | - |
Jan-24 2021 | ₹0.00603573 | ₹0.00530941 | ₹0.00603573 | ₹0.00532108 | - | - |
Jan-23 2021 | ₹0.00532108 | ₹0.00521017 | ₹0.00549537 | ₹0.00535027 | - | - |
Jan-22 2021 | ₹0.00535027 | ₹0.00455807 | ₹0.00551705 | ₹0.00484243 | - | - |
Jan-21 2021 | ₹0.00484243 | ₹0.00478239 | ₹0.00598153 | ₹0.00597903 | - | - |
Jan-20 2021 | ₹0.00597903 | ₹0.00539363 | ₹0.00607409 | ₹0.00598736 | - | - |
Jan-19 2021 | ₹0.00598736 | ₹0.00543699 | ₹0.00620084 | ₹0.00544533 | - | - |
Jan-18 2021 | ₹0.00544533 | ₹0.0051493 | ₹0.005447 | ₹0.00533359 | - | - |
Jan-17 2021 | ₹0.00533359 | ₹0.00508342 | ₹0.00547452 | ₹0.00535027 | - | - |
Jan-16 2021 | ₹0.00535027 | ₹0.00500837 | ₹0.00557375 | ₹0.00506424 | - | - |
Jan-15 2021 | ₹0.00506424 | ₹0.00475904 | ₹0.00541448 | ₹0.00526188 | - | - |
Jan-14 2021 | ₹0.00526104 | ₹0.00472651 | ₹0.00536695 | ₹0.00487995 | - | - |
Jan-13 2021 | ₹0.00487995 | ₹0.00431123 | ₹0.0049033 | ₹0.0045072 | - | - |
Análisis de precios históricos y de mercado de Jiaozi (JIAOZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 131 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38955 INR.