Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Jia Yueting (YT JIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000056623833055192 | $0.0000000056623833055192 | $6 | - |
| Aug-30 2024 | $0.0000000056623833055192 | $0.0000000056623833055192 | $0.000000006478884611086 | $0.000000006478884611086 | $9 | - |
| Aug-29 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-28 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-27 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-26 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-25 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-24 2024 | $0.000000006478884611086 | $0.0000000058340514742549 | $0.000000006478884611086 | $0.0000000058340514742549 | $2 | - |
| Aug-23 2024 | $0.0000000058340514742549 | $0.0000000058340514742549 | $0.0000000058340514742549 | $0.0000000058340514742549 | - | - |
| Aug-22 2024 | $0.0000000058340514742549 | $0.0000000057187318244661 | $0.0000000058340514742549 | $0.0000000057187318244661 | $3 | - |
| Aug-21 2024 | $0.0000000057187318244661 | $0.0000000057187318244661 | $0.0000000059107693160096 | $0.0000000059107693160096 | $1 | - |
| Aug-20 2024 | $0.0000000059107693160096 | $0.0000000056693738081291 | $0.0000000059571487052967 | $0.0000000056693738081291 | $1 | - |
| Aug-19 2024 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | - | - |
| Aug-18 2024 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | - | - |
| Aug-17 2024 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000058265939472248 | $0.0000000058265939472248 | $3 | - |