Cap Mercado £1.91T
-1.24%
Volumen 24h £93.21B
-33.8%
BTC % 49.77%
-0.4%
ETH % 16.82%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-25 2024 | £0.00257979 | £0.00246893 | £0.00262606 | £0.00247201 | £187 | - |
Jun-24 2024 | £0.00246229 | £0.00231675 | £0.00246311 | £0.00238754 | £678 | - |
Jun-23 2024 | £0.00228023 | £0.00226454 | £0.00238828 | £0.00235715 | £160 | - |
Jun-22 2024 | £0.00235988 | £0.0023173 | £0.00236982 | £0.00235804 | £67 | - |
Jun-21 2024 | £0.00237751 | £0.00237751 | £0.00255458 | £0.00249883 | £301 | - |
Jun-20 2024 | £0.00253447 | £0.00251189 | £0.00264937 | £0.00254376 | £5 | - |
Jun-19 2024 | £0.00255942 | £0.0024707 | £0.00258266 | £0.0024707 | £270 | - |
Jun-18 2024 | £0.00247915 | £0.00239856 | £0.0026611 | £0.0026611 | £743 | - |
Jun-17 2024 | £0.00267952 | £0.00261226 | £0.00290699 | £0.00290699 | £449 | - |
Jun-16 2024 | £0.00292327 | £0.00287811 | £0.00292327 | £0.00291082 | £40 | - |
Jun-15 2024 | £0.00290915 | £0.00287536 | £0.00293663 | £0.00287536 | £54 | - |
Jun-14 2024 | £0.00287641 | £0.00284216 | £0.00303892 | £0.00296199 | £72 | - |
Jun-13 2024 | £0.00295178 | £0.00294153 | £0.00308709 | £0.00308027 | £86 | - |
Jun-12 2024 | £0.0030934 | £0.00296208 | £0.00317755 | £0.00297632 | £126 | - |
Jun-11 2024 | £0.00298185 | £0.00294354 | £0.00322356 | £0.00322356 | £284 | - |
Análisis de precios históricos y de mercado de JEXchange (JEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 201 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79231 GBP.