Cap Mercado NZ$4.37T
-0.27%
Volumen 24h NZ$309.25B
21.13%
BTC % 50.75%
-0.19%
ETH % 16.26%
1.47%
Monedas
28.175
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2019 | NZ$0.00770258 | NZ$0.00760877 | NZ$0.00771798 | NZ$0.00767696 | NZ$39 | - |
Oct-10 2019 | NZ$0.00767491 | NZ$0.00755267 | NZ$0.00778117 | NZ$0.00772726 | NZ$39 | - |
Oct-09 2019 | NZ$0.00774655 | NZ$0.00726923 | NZ$0.059795 | NZ$0.059651 | NZ$7 | - |
Oct-07 2019 | NZ$0.058509 | NZ$0.056034 | NZ$0.058509 | NZ$0.056467 | NZ$32 | - |
Oct-06 2019 | NZ$0.056439 | NZ$0.042738 | NZ$0.057367 | NZ$0.043265 | NZ$30 | - |
Oct-05 2019 | NZ$0.043176 | NZ$0.04282 | NZ$0.043407 | NZ$0.042956 | NZ$18 | - |
Sep-28 2019 | NZ$0.029375 | NZ$0.029267 | NZ$0.029441 | NZ$0.029312 | NZ$2 | - |
Sep-27 2019 | NZ$0.029309 | NZ$0.027277 | NZ$0.055645 | NZ$0.055637 | NZ$315 | - |
Sep-20 2019 | NZ$0.099423 | NZ$0.098512 | NZ$0.100298 | NZ$0.100213 | - | - |
Sep-19 2019 | NZ$0.100681 | NZ$0.092588 | NZ$0.10095 | NZ$0.093165 | - | - |
Sep-14 2019 | NZ$0.063643 | NZ$0.063411 | NZ$0.063795 | NZ$0.063628 | NZ$478 | - |
Sep-13 2019 | NZ$0.063681 | NZ$0.060895 | NZ$0.063742 | NZ$0.06147 | NZ$478 | - |
Sep-12 2019 | NZ$0.061466 | NZ$0.060955 | NZ$0.061821 | NZ$0.061027 | NZ$106 | - |
Sep-10 2019 | NZ$0.06097 | NZ$0.06097 | NZ$0.062175 | NZ$0.061139 | NZ$7 | - |
Sep-09 2019 | NZ$0.061246 | NZ$0.059855 | NZ$0.062247 | NZ$0.061126 | NZ$54 | - |
Análisis de precios históricos y de mercado de JEX Token (JEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67657 NZD.