Cap Mercado $2.60T
0.47%
Volumen 24h $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de JETMAX (JET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.9649 | $1.9433 | $1.9662 | $1.9631 | $372,339 | - |
| Mar-11 2026 | $1.9657 | $1.9406 | $1.9989 | $1.9942 | $361,267 | - |
| Mar-10 2026 | $1.9960 | $1.9337 | $1.9960 | $1.9624 | $414,592 | - |
| Mar-09 2026 | $1.9691 | $1.8816 | $1.9691 | $1.8816 | $346,360 | - |
| Mar-08 2026 | $1.8828 | $1.8828 | $1.9319 | $1.8986 | $335,472 | - |
| Mar-07 2026 | $1.8951 | $1.8951 | $1.9152 | $1.9100 | $211,077 | - |
| Mar-06 2026 | $1.9137 | $1.9057 | $1.9673 | $1.9526 | $337,145 | - |
| Mar-05 2026 | $1.9540 | $1.9512 | $2.0139 | $1.9706 | $325,016 | - |
| Mar-04 2026 | $1.9735 | $1.9211 | $2.0399 | $1.9230 | $351,544 | - |
| Mar-03 2026 | $1.9244 | $1.9066 | $1.9924 | $1.9872 | $261,725 | - |
| Mar-02 2026 | $1.9922 | $1.8845 | $1.9922 | $1.8962 | $468,940 | - |
| Mar-01 2026 | $1.8977 | $1.8776 | $1.9209 | $1.8936 | $465,532 | - |
| Feb-28 2026 | $1.8956 | $1.8343 | $1.8956 | $1.8870 | $379,136 | - |
| Feb-27 2026 | $1.8782 | $1.8746 | $1.9260 | $1.9144 | $247,457 | - |
| Feb-26 2026 | $1.9119 | $1.8871 | $1.9225 | $1.9221 | $322,809 | - |