Cap Mercado €2.35T
2.93%
Volumen 24h €139.19B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0000000842 | €0.0000000719 | €0.0000000842 | €0.0000000722 | €626,867 | €12,754,764 |
May-15 2024 | €0.0000000718 | €0.0000000641 | €0.0000000718 | €0.0000000642 | €92,907 | €10,876,673 |
May-14 2024 | €0.0000000643 | €0.0000000639 | €0.000000067 | €0.0000000665 | €44,457 | €9,746,379 |
May-13 2024 | €0.0000000664 | €0.0000000604 | €0.0000000664 | €0.0000000621 | €91,791 | €10,055,740 |
May-12 2024 | €0.0000000621 | €0.0000000612 | €0.000000063 | €0.0000000629 | €31,593 | €9,403,802 |
May-11 2024 | €0.0000000629 | €0.0000000609 | €0.0000000629 | €0.0000000615 | €75,241 | €9,533,573 |
May-10 2024 | €0.0000000617 | €0.0000000616 | €0.0000000675 | €0.0000000659 | €113,487 | €9,355,763 |
May-09 2024 | €0.000000066 | €0.0000000638 | €0.000000066 | €0.0000000644 | €64,340 | €10,004,741 |
May-08 2024 | €0.0000000644 | €0.0000000637 | €0.0000000673 | €0.0000000669 | €72,608 | €9,764,526 |
May-07 2024 | €0.0000000666 | €0.0000000666 | €0.0000000714 | €0.0000000701 | €132,258 | €10,092,733 |
May-06 2024 | €0.0000000705 | €0.0000000698 | €0.0000000772 | €0.0000000747 | €131,824 | €10,676,067 |
May-05 2024 | €0.0000000742 | €0.0000000711 | €0.0000000757 | €0.0000000718 | €290,948 | €11,249,817 |
May-04 2024 | €0.0000000716 | €0.0000000649 | €0.0000000767 | €0.0000000649 | €186,582 | €10,844,450 |
May-03 2024 | €0.0000000653 | €0.00000006 | €0.0000000654 | €0.00000006 | €73,425 | €9,889,406 |
May-02 2024 | €0.0000000594 | €0.0000000594 | €0.0000000629 | €0.0000000622 | €111,095 | €9,002,607 |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 385 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91996 EUR.