Cap Mercado R46.45T
-0.37%
Volumen 24h R2.24T
22.6%
BTC % 51.79%
0.07%
ETH % 14.6%
0%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-19 2024 | R0.000000009284115357397114 | R0.000000009280042516994106 | R0.000000009400378718305004 | R0.000000009330660036126427 | R381 | - |
May-18 2024 | R0.000000009330660036126427 | R0.000000009278076108882858 | R0.000000009356753496789771 | R0.000000009356753496789771 | R3,823 | - |
May-17 2024 | R0.000000009356753496789771 | R0.000000009107610510622762 | R0.000000009359716415726425 | R0.000000009107610510622762 | R5,337 | - |
May-16 2024 | R0.000000009107610510622762 | R0.000000009084710407659236 | R0.000000009367941251499058 | R0.000000009367941251499058 | R1,239 | - |
May-15 2024 | R0.000000009367941251499058 | R0.000000009058748492158428 | R0.000000009367941251499058 | R0.000000009079524827498662 | R1,684 | - |
May-14 2024 | R0.000000009079524827498662 | R0.000000009079524827498662 | R0.000000009513805735187096 | R0.000000009513805735187096 | R94 | - |
May-13 2024 | R0.000000009513805735187096 | R0.000000009424890019670854 | R0.00000000954737720278419 | R0.00000000954737720278419 | R2,081 | - |
May-12 2024 | R0.00000000954737720278419 | R0.000000009407156324453394 | R0.00000000954737720278419 | R0.000000009480955304154087 | R2,261 | - |
May-11 2024 | R0.000000009480955304154087 | R0.000000009395308778345101 | R0.000000009480955304154087 | R0.000000009395308778345101 | R1,691 | - |
May-10 2024 | R0.000000009395308778345101 | R0.000000009395308778345101 | R0.000000009556183090466702 | R0.00000000955324814840099 | R1,236 | - |
May-09 2024 | R0.000000009512229582843326 | R0.000000009320813650079486 | R0.000000009601693843405464 | R0.000000009320813650079486 | R638 | - |
May-08 2024 | R0.000000009320813650079486 | R0.000000009311216650154757 | R0.000000009400501072806736 | R0.00000000933197923144969 | R264 | - |
May-07 2024 | R0.00000000933197923144969 | R0.00000000933197923144969 | R0.000000009503512731844836 | R0.000000009459681911297301 | R2,324 | - |
May-06 2024 | R0.000000009459681911297301 | R0.000000009445999881108759 | R0.000000009556888432365418 | R0.000000009482026859509605 | R10,451 | - |
May-05 2024 | R0.000000009482026859509605 | R0.000000009482026859509605 | R0.000000009529960148691185 | R0.000000009529960148691185 | R0 | - |
Análisis de precios históricos y de mercado de Jesus Coin (BSC) (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 354 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.18974 ZAR.