Cap Mercado NZ$3.92T
-2.36%
Volumen 24h NZ$252.30B
18.88%
BTC % 51.15%
0.29%
ETH % 14.67%
-0.06%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2023 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | - | - |
Sep-24 2023 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | - | - |
Sep-23 2023 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | - | - |
Sep-22 2023 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | - | - |
Sep-21 2023 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | - | - |
Sep-20 2023 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | - | - |
Sep-19 2023 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | NZ$0.0000000684 | - | - |
Sep-18 2023 | NZ$0.0000000685 | NZ$0.0000000682 | NZ$0.0000000703 | NZ$0.0000000703 | NZ$67 | - |
Sep-17 2023 | NZ$0.0000000703 | NZ$0.0000000703 | NZ$0.0000000703 | NZ$0.0000000703 | - | - |
Sep-16 2023 | NZ$0.0000000703 | NZ$0.0000000703 | NZ$0.0000000703 | NZ$0.0000000703 | - | - |
Sep-15 2023 | NZ$0.0000000703 | NZ$0.0000000677 | NZ$0.0000000703 | NZ$0.0000000677 | NZ$203 | - |
Sep-14 2023 | NZ$0.0000000677 | NZ$0.0000000677 | NZ$0.0000000677 | NZ$0.0000000677 | - | - |
Sep-13 2023 | NZ$0.0000000677 | NZ$0.0000000677 | NZ$0.0000000677 | NZ$0.0000000677 | - | - |
Sep-12 2023 | NZ$0.0000000677 | NZ$0.0000000677 | NZ$0.0000000677 | NZ$0.0000000677 | - | - |
Sep-11 2023 | NZ$0.0000000676 | NZ$0.0000000673 | NZ$0.0000000711 | NZ$0.0000000711 | NZ$10 | - |
Análisis de precios históricos y de mercado de Jesus 2.0 ($JESUS 2.0.), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65747 NZD.