Cap Mercado Rp38,235.16T
0.45%
Volumen 24h Rp1,162.07T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2023 | Rp0.0211 | Rp0.0211 | Rp0.0211 | Rp0.0211 | - | - |
Jun-13 2023 | Rp0.0211 | Rp0.020834 | Rp0.021154 | Rp0.020967 | - | - |
Jun-12 2023 | Rp0.020967 | Rp0.020723 | Rp0.021299 | Rp0.021074 | Rp1,460,844 | - |
Jun-11 2023 | Rp0.021068 | Rp0.020992 | Rp0.021352 | Rp0.021271 | Rp527,246 | - |
Jun-10 2023 | Rp0.02127 | Rp0.020963 | Rp0.022275 | Rp0.022275 | Rp111,903 | - |
Jun-09 2023 | Rp0.022278 | Rp0.02215 | Rp0.022449 | Rp0.022306 | Rp294,609 | - |
Jun-08 2023 | Rp0.022307 | Rp0.022244 | Rp0.023307 | Rp0.023201 | Rp2,766,437 | - |
Jun-07 2023 | Rp0.0232 | Rp0.023103 | Rp0.031109 | Rp0.030941 | Rp23,235,599 | - |
Jun-06 2023 | Rp0.030936 | Rp0.030742 | Rp0.031135 | Rp0.030742 | Rp456,283 | - |
Jun-05 2023 | Rp0.030742 | Rp0.030658 | Rp0.0311 | Rp0.031097 | - | - |
Jun-04 2023 | Rp0.031093 | Rp0.031052 | Rp0.033093 | Rp0.032807 | Rp1,593,619 | - |
Jun-03 2023 | Rp0.032819 | Rp0.032732 | Rp0.04063 | Rp0.04063 | Rp19,296,023 | - |
Jun-02 2023 | Rp0.040629 | Rp0.04003 | Rp0.040908 | Rp0.040908 | Rp192,178 | - |
Jun-01 2023 | Rp0.040908 | Rp0.040908 | Rp0.040908 | Rp0.040908 | - | - |
May-31 2023 | Rp0.040908 | Rp0.040908 | Rp0.040908 | Rp0.040908 | - | - |
Análisis de precios históricos y de mercado de JERRY (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 24 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.