Cap Mercado NZ$4.44T
0.83%
Volumen 24h NZ$206.31B
29.84%
BTC % 49.56%
0.6%
ETH % 16.78%
-0.77%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2024 | NZ$62,486,867,829,380 | NZ$61,693,310,965,640 | NZ$62,486,867,829,380 | NZ$61,693,310,965,640 | NZ$9 | - |
May-31 2024 | NZ$61,693,310,965,640 | NZ$61,693,310,965,640 | NZ$63,207,305,121,797 | NZ$63,207,305,121,797 | NZ$333 | - |
May-30 2024 | NZ$63,207,305,121,797 | NZ$63,207,305,121,797 | NZ$66,007,963,379,028 | NZ$66,007,963,379,028 | NZ$527 | - |
May-29 2024 | NZ$66,007,963,379,028 | NZ$66,007,963,379,028 | NZ$66,007,963,379,028 | NZ$66,007,963,379,028 | - | - |
May-28 2024 | NZ$66,007,963,379,028 | NZ$66,007,963,379,028 | NZ$68,257,778,419,294 | NZ$68,257,778,419,294 | NZ$533 | - |
May-27 2024 | NZ$68,257,778,419,294 | NZ$68,257,778,419,294 | NZ$68,257,778,419,294 | NZ$68,257,778,419,294 | - | - |
May-26 2024 | NZ$68,257,778,419,294 | NZ$68,257,778,419,294 | NZ$73,367,593,404,427 | NZ$73,367,593,404,427 | NZ$453 | - |
May-25 2024 | NZ$73,367,593,404,427 | NZ$71,957,797,411,083 | NZ$73,367,593,404,427 | NZ$71,957,797,411,083 | NZ$5 | - |
May-24 2024 | NZ$71,957,797,411,083 | NZ$71,957,797,411,083 | NZ$71,957,797,411,083 | NZ$71,957,797,411,083 | - | - |
May-23 2024 | NZ$71,957,797,411,083 | NZ$71,957,797,411,083 | NZ$75,497,274,092,251 | NZ$75,497,274,092,251 | NZ$2 | - |
May-22 2024 | NZ$75,497,274,092,251 | NZ$75,497,274,092,251 | NZ$75,497,274,092,251 | NZ$75,497,274,092,251 | - | - |
May-21 2024 | NZ$75,497,274,092,251 | NZ$71,473,820,081,314 | NZ$75,635,734,343,096 | NZ$71,473,820,081,314 | NZ$36 | - |
May-20 2024 | NZ$71,473,820,081,314 | NZ$70,972,060,522,002 | NZ$71,473,820,081,314 | NZ$70,972,060,522,002 | NZ$171 | - |
May-19 2024 | NZ$70,972,060,522,002 | NZ$70,972,060,522,002 | NZ$71,981,827,444,171 | NZ$71,550,114,769,752 | NZ$40 | - |
May-18 2024 | NZ$71,550,114,769,752 | NZ$71,550,114,769,752 | NZ$74,286,416,329,594 | NZ$74,286,416,329,594 | NZ$316 | - |
Análisis de precios históricos y de mercado de JeromeAndGary (JARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 364 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62417 NZD.