Cap Mercado NZ$4.01T
1.37%
Volumen 24h NZ$132.69B
-5.34%
BTC % 49.94%
0.36%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | - | - |
Jun-12 2024 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | - | - |
Jun-11 2024 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | - | - |
Jun-10 2024 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | - | - |
Jun-09 2024 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | - | - |
Jun-08 2024 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | - | - |
Jun-07 2024 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | - | - |
Jun-06 2024 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.00345801 | - | - |
Jun-05 2024 | NZ$0.00345801 | NZ$0.00345801 | NZ$0.0181 | NZ$0.0181 | NZ$9 | - |
Jun-04 2024 | NZ$0.0181 | NZ$0.0181 | NZ$0.0181 | NZ$0.0181 | - | - |
Jun-03 2024 | NZ$0.01749 | NZ$0.015955 | NZ$0.01749 | NZ$0.015955 | NZ$1 | - |
Jun-02 2024 | NZ$0.015955 | NZ$0.01576 | NZ$0.016155 | NZ$0.016155 | NZ$0 | - |
Jun-01 2024 | NZ$0.016155 | NZ$0.013337 | NZ$0.016498 | NZ$0.013867 | NZ$2 | - |
May-31 2024 | NZ$0.013867 | NZ$0.013867 | NZ$0.013867 | NZ$0.013867 | - | - |
May-30 2024 | NZ$0.013867 | NZ$0.013867 | NZ$0.013867 | NZ$0.013867 | - | - |
Análisis de precios históricos y de mercado de Jelly eSports (JELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 514 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63959 NZD.