時価総額 NZ$4.49T
-0.97%
ボリューム24h NZ$340.52B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.024567 | NZ$0.023313 | NZ$0.024567 | NZ$0.023313 | NZ$1 | - |
May-20 2024 | NZ$0.023313 | NZ$0.023313 | NZ$0.023313 | NZ$0.023313 | - | - |
May-19 2024 | NZ$0.023313 | NZ$0.021666 | NZ$0.023313 | NZ$0.021666 | NZ$3 | - |
May-18 2024 | NZ$0.021666 | NZ$0.021234 | NZ$0.022358 | NZ$0.021234 | NZ$3 | - |
May-17 2024 | NZ$0.021234 | NZ$0.021234 | NZ$0.021234 | NZ$0.021234 | - | - |
May-16 2024 | NZ$0.021234 | NZ$0.021234 | NZ$0.021234 | NZ$0.021234 | - | - |
May-15 2024 | NZ$0.021234 | NZ$0.021234 | NZ$0.021234 | NZ$0.021234 | - | - |
May-14 2024 | NZ$0.021234 | NZ$0.020891 | NZ$0.021234 | NZ$0.020891 | NZ$0 | - |
May-13 2024 | NZ$0.020891 | NZ$0.019112 | NZ$0.020891 | NZ$0.019112 | NZ$0 | - |
May-12 2024 | NZ$0.019112 | NZ$0.017125 | NZ$0.019112 | NZ$0.017125 | NZ$1 | - |
May-11 2024 | NZ$0.017125 | NZ$0.016233 | NZ$0.017125 | NZ$0.016233 | NZ$1 | - |
May-10 2024 | NZ$0.016233 | NZ$0.015251 | NZ$0.016233 | NZ$0.015278 | NZ$1 | - |
May-09 2024 | NZ$0.015278 | NZ$0.00774028 | NZ$0.015278 | NZ$0.010088 | NZ$19 | - |
May-08 2024 | NZ$0.010088 | NZ$0.010088 | NZ$0.010088 | NZ$0.010088 | - | - |
May-07 2024 | NZ$0.010088 | NZ$0.010088 | NZ$0.010088 | NZ$0.010088 | - | - |
Jelly eSports(JELLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、491日間分析、17-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.