Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JEJE (JJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $521,942,072,076,040 | $521,942,072,076,040 | $558,782,160,503,760 | $558,782,160,503,760 | - | - |
| Jun-21 2025 | $558,782,160,503,760 | $558,782,160,503,760 | $595,853,784,950,500 | $595,472,530,005,020 | $2,205 | - |
| Jun-20 2025 | $595,472,530,005,020 | $588,908,366,856,970 | $595,472,530,005,020 | $588,908,366,856,970 | - | - |
| Jun-19 2025 | $588,908,366,856,970 | $588,789,724,304,310 | $597,106,404,492,690 | $597,106,404,492,690 | - | - |
| Jun-18 2025 | $597,106,404,492,690 | $590,571,944,606,000 | $632,909,101,515,670 | $630,163,928,586,700 | - | - |
| Jun-17 2025 | $630,163,928,586,700 | $630,163,928,586,700 | $665,008,998,045,980 | $665,008,998,045,980 | - | - |
| Jun-16 2025 | $665,008,998,045,980 | $648,538,102,202,730 | $665,008,998,045,980 | $648,538,102,202,730 | - | - |
| Jun-15 2025 | $648,538,102,202,730 | $635,107,209,982,340 | $648,538,102,202,730 | $635,107,209,982,340 | - | - |
| Jun-14 2025 | $635,107,209,982,340 | $635,040,769,337,060 | $655,093,851,431,140 | $655,093,851,431,140 | - | - |
| Jun-13 2025 | $655,093,851,431,140 | $652,243,142,593,330 | $759,619,710,287,690 | $759,619,710,287,690 | - | - |
| Jun-12 2025 | $759,619,710,287,690 | $759,619,710,287,690 | $804,754,743,352,000 | $781,914,242,123,930 | $1,546 | - |
| Jun-11 2025 | $781,914,242,123,930 | $687,506,999,152,150 | $781,914,242,123,930 | $687,506,999,152,150 | - | - |
| Jun-10 2025 | $659,258,466,991,550 | $623,715,955,438,090 | $661,810,338,142,640 | $623,715,955,438,090 | - | - |
| Jun-09 2025 | $623,715,955,438,090 | $611,517,652,355,970 | $623,715,955,438,090 | $611,517,652,355,970 | - | - |
| Jun-08 2025 | $611,517,652,355,970 | $610,353,215,566,990 | $611,517,652,355,970 | $610,353,215,566,990 | - | - |