Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JEJE (JJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $811,354,860,855,340 | $811,354,860,855,340 | $844,883,396,296,180 | $823,054,578,008,440 | - | - |
| Jul-13 2025 | $823,054,578,008,440 | $815,606,600,722,620 | $831,680,452,348,260 | $815,606,600,722,620 | - | - |
| Jul-12 2025 | $814,180,256,494,230 | $814,180,256,494,230 | $834,776,555,079,650 | $833,614,105,560,090 | - | - |
| Jul-11 2025 | $843,812,458,719,110 | $761,120,876,278,370 | $854,933,066,437,470 | $761,120,876,278,370 | - | - |
| Jul-10 2025 | $662,659,325,807,030 | $604,998,897,696,370 | $662,659,325,807,030 | $604,998,897,696,370 | - | - |
| Jul-09 2025 | $604,998,897,696,370 | $598,999,859,649,120 | $604,998,897,696,370 | $598,999,859,649,120 | - | - |
| Jul-08 2025 | $598,999,859,649,120 | $556,223,956,927,400 | $598,999,859,649,120 | $570,589,021,217,230 | - | - |
| Jul-07 2025 | $572,020,519,593,760 | $572,020,519,593,760 | $572,020,519,593,760 | $572,020,519,593,760 | - | - |
| Jul-06 2025 | $572,020,519,593,760 | $567,781,588,117,620 | $574,298,785,991,870 | $567,781,588,117,620 | - | - |
| Jul-05 2025 | $567,781,588,117,620 | $566,329,086,105,540 | $572,155,267,257,500 | $566,329,086,105,540 | - | - |
| Jul-04 2025 | $566,329,086,105,540 | $566,329,086,105,540 | $592,337,608,915,100 | $592,337,608,915,100 | - | - |
| Jul-03 2025 | $593,494,295,000,530 | $558,459,988,188,549 | $593,494,295,000,530 | $558,459,988,188,549 | - | - |
| Jul-02 2025 | $558,459,988,188,549 | $546,229,037,274,050 | $558,459,988,188,549 | $546,229,037,274,050 | - | - |
| Jul-01 2025 | $546,229,037,274,050 | $544,483,243,259,550 | $574,956,769,974,300 | $574,956,769,974,300 | - | - |
| Jun-30 2025 | $574,956,769,974,300 | $556,186,908,622,720 | $606,476,527,618,860 | $606,476,527,618,860 | - | - |