Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
JEJE JJ

Precios Históricos de JEJE (JJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $809,381,656,598,660 $807,778,963,255,180 $833,447,196,033,800 $833,447,196,033,800 - -
Oct-03 2025 $833,447,196,033,800 $809,364,199,938,160 $833,447,196,033,800 $809,364,199,938,160 - -
Oct-02 2025 $809,364,199,938,160 $795,035,626,778,740 $809,364,199,938,160 $795,035,626,778,740 - -
Oct-01 2025 $795,035,626,778,740 $765,494,279,679,140 $795,035,626,778,740 $765,494,279,679,140 - -
Sep-30 2025 $765,494,279,679,140 $760,045,860,093,360 $769,513,748,087,860 $760,622,822,992,260 $639 -
Sep-29 2025 $760,622,822,992,260 $728,123,381,017,720 $760,622,822,992,260 $728,123,381,017,720 - -
Sep-28 2025 $728,123,381,017,720 $724,604,580,920,400 $728,123,381,017,720 $726,226,210,164,430 - -
Sep-27 2025 $726,226,210,164,430 $715,009,710,724,400 $732,532,048,971,770 $716,461,040,831,800 $882 -
Sep-26 2025 $716,461,040,831,800 $698,572,810,527,190 $716,461,040,831,800 $698,572,810,527,190 - -
Sep-25 2025 $698,572,810,527,190 $698,572,810,527,190 $757,065,656,085,190 $757,065,656,085,190 $294 -
Sep-24 2025 $757,065,656,085,190 $757,065,656,085,190 $764,840,892,202,040 $762,720,174,398,530 - -
Sep-23 2025 $765,570,291,384,330 $765,570,291,384,330 $842,047,049,124,160 $842,047,049,124,160 $1,222 -
Sep-22 2025 $842,047,049,124,160 $842,047,049,124,160 $842,047,049,124,160 $842,047,049,124,160 - -
Sep-21 2025 $842,047,049,124,160 $842,047,049,124,160 $844,679,978,634,930 $844,679,978,634,930 - -
Sep-20 2025 $844,679,978,634,930 $844,679,978,634,930 $855,205,187,805,590 $855,205,187,805,590 $22 -

Análisis de precios históricos y de mercado de JEJE (JJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 488 días, desde el día 04-06-2024.