Cap Mercado $3.24T
1.84%
Volumen 24h $164.17B
41.68%
BTC % 55.12%
0.27%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de JEJE (JJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $330,003,294,175,080 | $328,514,815,115,400 | $330,003,294,175,080 | $328,514,815,115,400 | - | - |
| Dec-27 2025 | $328,514,815,115,400 | $328,514,815,115,400 | $328,514,815,115,400 | $328,514,815,115,400 | - | - |
| Dec-26 2025 | $328,514,815,115,400 | $327,972,250,305,310 | $339,220,691,674,100 | $332,320,816,243,520 | - | - |
| Dec-25 2025 | $332,320,816,243,520 | $332,320,816,243,520 | $336,126,339,458,480 | $336,126,339,458,480 | - | - |
| Dec-24 2025 | $336,126,339,458,480 | $336,126,339,458,480 | $350,336,820,682,510 | $350,336,820,682,510 | - | - |
| Dec-23 2025 | $350,336,820,682,510 | $350,336,820,682,510 | $350,336,820,682,510 | $350,336,820,682,510 | - | - |
| Dec-22 2025 | $350,336,820,682,510 | $350,336,820,682,510 | $350,336,820,682,510 | $350,336,820,682,510 | - | - |
| Dec-21 2025 | $350,336,820,682,510 | $350,336,820,682,510 | $356,550,649,916,430 | $355,288,997,865,260 | - | - |
| Dec-20 2025 | $355,288,997,865,260 | $355,288,997,865,260 | $355,288,997,865,260 | $355,288,997,865,260 | - | - |
| Dec-19 2025 | $355,288,997,865,260 | $327,542,696,153,410 | $357,063,976,910,940 | $327,542,696,153,410 | - | - |
| Dec-18 2025 | $327,542,696,153,410 | $327,542,696,153,410 | $348,412,256,171,830 | $348,412,256,171,830 | - | - |
| Dec-17 2025 | $348,412,256,171,830 | $344,242,953,387,690 | $353,057,010,628,740 | $353,057,010,628,740 | - | - |
| Dec-16 2025 | $353,057,010,628,740 | $353,057,010,628,740 | $363,053,522,668,530 | $363,053,522,668,530 | - | - |
| Dec-15 2025 | $363,053,522,668,530 | $363,053,522,668,530 | $368,338,557,985,320 | $368,338,557,985,320 | - | - |
| Dec-14 2025 | $368,338,557,985,320 | $368,338,557,985,320 | $373,914,326,991,460 | $373,914,326,991,460 | - | - |