Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de JEJE (JJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000013902985530575 | $0.0000000010827399229716 | $0.0000000014017398891468 | $0.000000001311278716539 | $35,190 | - |
| Aug-29 2024 | $0.0000000013052936958682 | $977,395,554,402,690 | $0.0000000013699920680052 | $981,891,957,972,790 | $69,105 | - |
| Aug-28 2024 | $981,891,957,972,790 | $825,076,279,827,390 | $0.000000001028889375267399 | $973,581,079,610,950 | $25,199 | - |
| Aug-27 2024 | $973,581,079,610,950 | $956,098,010,805,150 | $0.000000001121629890251 | $0.0000000011137283331263 | $8,853 | - |
| Aug-26 2024 | $0.0000000011137291639609 | $0.0000000010812858406122 | $0.0000000013325789345989 | $0.0000000012989282464327 | $26,570 | - |
| Aug-25 2024 | $0.0000000013160041139968 | $0.0000000012341349929474 | $0.0000000016515517135971 | $0.0000000012736911280935 | $49,469 | - |
| Aug-24 2024 | $0.0000000014337561521374 | $0.000000001196548216776 | $0.0000000014337561521374 | $0.0000000013788238467184 | $50,464 | - |
| Aug-23 2024 | $0.0000000014002602426716 | $778,280,388,408,600 | $0.0000000015081270641916 | $778,280,388,408,600 | $92,755 | - |
| Aug-22 2024 | $778,279,629,239,880 | $753,066,970,065,400 | $836,890,423,836,140 | $827,670,125,648,040 | $11,343 | - |
| Aug-21 2024 | $827,671,082,141,980 | $827,671,082,141,980 | $874,966,619,865,650 | $830,802,944,505,320 | $6,887 | - |
| Aug-20 2024 | $830,805,980,686,770 | $812,571,162,205,680 | $0.000000001032807174847699 | $920,011,336,946,330 | $56,020 | - |
| Aug-19 2024 | $887,640,422,905,240 | $695,543,776,171,750 | $928,162,556,393,020 | $928,162,556,393,020 | $29,733 | - |
| Aug-18 2024 | $928,162,556,393,020 | $755,161,849,834,570 | $944,857,192,564,510 | $755,161,849,834,570 | $39,368 | - |
| Aug-17 2024 | $755,161,849,834,570 | $629,465,892,301,230 | $755,161,849,834,570 | $629,465,892,301,230 | $35,382 | - |
| Aug-16 2024 | $629,465,888,084,440 | $608,048,064,940,280 | $694,838,592,439,620 | $649,330,471,995,030 | $9,603 | - |