Cap Mercado €2.25T
-0.15%
Volumen 24h €73.17B
-52.42%
BTC % 49.78%
0.46%
ETH % 16.85%
0.05%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.027074 | €0.026688 | €0.027106 | €0.027047 | €19,506 | - |
Jun-27 2024 | €0.027036 | €0.026888 | €0.027148 | €0.02696 | €17,987 | - |
Jun-26 2024 | €0.027169 | €0.024943 | €0.027192 | €0.025014 | €22,574 | - |
Jun-25 2024 | €0.024985 | €0.024928 | €0.02959 | €0.02959 | €30,097 | - |
Jun-24 2024 | €0.029679 | €0.02959 | €0.033169 | €0.033169 | €25,015 | - |
Jun-23 2024 | €0.033119 | €0.032836 | €0.035106 | €0.035076 | €41,103 | - |
Jun-22 2024 | €0.034946 | €0.034793 | €0.035379 | €0.035324 | €43,924 | - |
Jun-21 2024 | €0.035402 | €0.035314 | €0.035567 | €0.035567 | €35,105 | - |
Jun-20 2024 | €0.036038 | €0.03498 | €0.036594 | €0.036523 | €41,834 | - |
Jun-19 2024 | €0.036462 | €0.036296 | €0.036555 | €0.036453 | €37,252 | - |
Jun-18 2024 | €0.036536 | €0.036276 | €0.036691 | €0.036691 | €30,235 | - |
Jun-17 2024 | €0.036421 | €0.036016 | €0.036801 | €0.036743 | €59,783 | - |
Jun-16 2024 | €0.03675 | €0.03674 | €0.037124 | €0.037124 | €77,225 | - |
Jun-15 2024 | €0.037047 | €0.036943 | €0.037084 | €0.037084 | €88,041 | - |
Jun-14 2024 | €0.037044 | €0.036881 | €0.03713 | €0.036889 | €48,678 | - |
Análisis de precios históricos y de mercado de Jeff World (JEFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 217 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.