Cap Mercado zł10.01T
0.97%
Volumen 24h zł497.40B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-05 2023 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | - | - |
Jun-04 2023 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | - | - |
Jun-03 2023 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | - | - |
Jun-02 2023 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | - | - |
Jun-01 2023 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | - | - |
May-31 2023 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | zł720,814,001,914,197 | - | - |
May-30 2023 | zł720,814,001,914,197 | zł709,824,496,861,552 | zł721,405,433,469,040 | zł712,712,947,972,451 | - | - |
May-29 2023 | zł713,107,946,764,715 | zł706,864,721,715,658 | zł766,944,013,206,089 | zł761,092,349,602,948 | zł77 | - |
May-28 2023 | zł761,164,109,128,194 | zł732,593,804,666,410 | zł770,817,303,329,086 | zł769,915,534,317,559 | zł269 | - |
May-27 2023 | zł769,863,150,501,604 | zł713,736,269,103,300 | zł770,980,520,982,073 | zł713,736,269,103,300 | zł67 | - |
May-26 2023 | zł713,736,269,103,300 | zł713,736,269,103,300 | zł713,736,269,103,300 | zł713,736,269,103,300 | - | - |
May-25 2023 | zł713,736,269,103,300 | zł713,736,269,103,300 | zł713,736,269,103,300 | zł713,736,269,103,300 | - | - |
May-24 2023 | zł713,736,269,103,300 | zł712,732,408,168,733 | zł730,184,721,487,744 | zł729,163,836,679,425 | - | - |
May-23 2023 | zł729,547,374,213,550 | zł717,061,587,544,137 | zł788,219,342,576,188 | zł777,596,043,384,675 | zł1,002 | - |
May-22 2023 | zł777,601,034,899,597 | zł626,291,931,546,864 | zł778,767,029,544,546 | zł626,291,931,546,864 | zł60 | - |
Análisis de precios históricos y de mercado de Jeet Token (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 39 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92051 PLN.