Cap Mercado MX$44.91T
-0.86%
Volumen 24h MX$2.50T
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2023 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | - | - |
Jun-04 2023 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | - | - |
Jun-03 2023 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | - | - |
Jun-02 2023 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | - | - |
Jun-01 2023 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | - | - |
May-31 2023 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | MX$0.00000000330354621883232 | - | - |
May-30 2023 | MX$0.00000000330354621883232 | MX$0.00000000325318046876768 | MX$0.00000000330625679530768 | MX$0.00000000326641846320224 | - | - |
May-29 2023 | MX$0.00000000326822877316176 | MX$0.0000000032396155907744 | MX$0.00000000351496362189792 | MX$0.0000000034881449958464 | MX$353 | - |
May-28 2023 | MX$0.00000000348847387529056 | MX$0.0000000033575339642664 | MX$0.00000000353271520955616 | MX$0.00000000352858233255824 | MX$1,232 | - |
May-27 2023 | MX$0.0000000035283422534856 | MX$0.00000000327110842294704 | MX$0.00000000353346324866048 | MX$0.00000000327110842294704 | MX$305 | - |
May-26 2023 | MX$0.00000000327110842294704 | MX$0.00000000327110842294704 | MX$0.00000000327110842294704 | MX$0.00000000327110842294704 | - | - |
May-25 2023 | MX$0.00000000327110842294704 | MX$0.00000000327110842294704 | MX$0.00000000327110842294704 | MX$0.00000000327110842294704 | - | - |
May-24 2023 | MX$0.00000000327110842294704 | MX$0.00000000326650765078416 | MX$0.00000000334649295007328 | MX$0.00000000334181415618272 | - | - |
May-23 2023 | MX$0.00000000334357193831136 | MX$0.0000000032863486140816 | MX$0.000000003612470098892479 | MX$0.000000003563782698561119 | MX$4,592 | - |
May-22 2023 | MX$0.00000000356380557505936 | MX$0.0000000028703442730752 | MX$0.000000003569149418533919 | MX$0.0000000028703442730752 | MX$277 | - |
Análisis de precios históricos y de mercado de Jeet Token (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.968 MXN.