Cap Mercado €2.41T
2.24%
Volumen 24h €107.93B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2023 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | - | - |
Jun-04 2023 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | - | - |
Jun-03 2023 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | - | - |
Jun-02 2023 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | - | - |
Jun-01 2023 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | - | - |
May-31 2023 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | €168,808,490,695,731 | - | - |
May-30 2023 | €168,808,490,695,731 | €166,234,842,353,019 | €168,946,998,920,956 | €166,911,292,964,667 | - | - |
May-29 2023 | €167,003,798,312,470 | €165,541,688,260,770 | €179,611,745,850,711 | €178,241,336,149,620 | €18 | - |
May-28 2023 | €178,258,141,618,323 | €171,567,220,018,432 | €180,518,837,358,303 | €180,307,650,747,904 | €63 | - |
May-27 2023 | €180,295,382,905,042 | €167,150,946,044,569 | €180,557,061,540,384 | €167,150,946,044,569 | €16 | - |
May-26 2023 | €167,150,946,044,569 | €167,150,946,044,569 | €167,150,946,044,569 | €167,150,946,044,569 | - | - |
May-25 2023 | €167,150,946,044,569 | €167,150,946,044,569 | €167,150,946,044,569 | €167,150,946,044,569 | - | - |
May-24 2023 | €167,150,946,044,569 | €166,915,850,376,640 | €171,003,033,287,499 | €170,763,950,773,551 | - | - |
May-23 2023 | €170,853,771,992,463 | €167,929,707,258,405 | €184,594,246,510,359 | €182,106,360,456,583 | €235 | - |
May-22 2023 | €182,107,529,426,800 | €146,672,228,090,160 | €182,380,595,426,698 | €146,672,228,090,160 | €14 | - |
Análisis de precios históricos y de mercado de Jeet Token (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.