Cap Mercado CHF2.24T
-0.67%
Volumen 24h CHF96.84B
4.26%
BTC % 50.04%
-0.08%
ETH % 16.73%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-05 2023 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | - | - |
Jun-04 2023 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | - | - |
Jun-03 2023 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | - | - |
Jun-02 2023 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | - | - |
Jun-01 2023 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | - | - |
May-31 2023 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | CHF166,192,202,700,740 | - | - |
May-30 2023 | CHF166,192,202,700,740 | CHF163,658,442,193,259 | CHF166,328,564,248,359 | CHF164,324,408,796,625 | - | - |
May-29 2023 | CHF164,415,480,445,034 | CHF162,976,030,989,136 | CHF176,828,022,991,204 | CHF175,478,852,662,815 | CHF18 | - |
May-28 2023 | CHF175,495,397,671,006 | CHF168,908,175,700,115 | CHF177,721,055,889,470 | CHF177,513,142,366,765 | CHF62 | - |
May-27 2023 | CHF177,501,064,657,763 | CHF164,560,347,599,637 | CHF177,758,687,651,891 | CHF164,560,347,599,637 | CHF15 | - |
May-26 2023 | CHF164,560,347,599,637 | CHF164,560,347,599,637 | CHF164,560,347,599,637 | CHF164,560,347,599,637 | - | - |
May-25 2023 | CHF164,560,347,599,637 | CHF164,560,347,599,637 | CHF164,560,347,599,637 | CHF164,560,347,599,637 | - | - |
May-24 2023 | CHF164,560,347,599,637 | CHF164,328,895,575,290 | CHF168,352,733,049,323 | CHF168,117,355,969,316 | - | - |
May-23 2023 | CHF168,205,785,088,958 | CHF165,327,039,138,504 | CHF181,733,302,080,971 | CHF179,283,974,670,712 | CHF231 | - |
May-22 2023 | CHF179,285,125,523,578 | CHF144,399,020,220,288 | CHF179,553,959,394,544 | CHF144,399,020,220,288 | CHF14 | - |
Análisis de precios históricos y de mercado de Jeet Token (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 39 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90392 CHF.