Cap Mercado HK$21.52T
7.83%
Volumen 24h HK$2.57T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | - | - |
Jan-24 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | - | - |
Jan-23 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | - | - |
Jan-22 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | - | - |
Jan-21 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | - | - |
Jan-20 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | - | - |
Jan-19 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | - | - |
Jan-18 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | - | - |
Jan-17 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | - | - |
Jan-16 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | HK$0.00165523 | - | - |
Jan-15 2024 | HK$0.00165523 | HK$0.00165523 | HK$0.00170714 | HK$0.00170714 | HK$369 | - |
Jan-14 2024 | HK$0.00170714 | HK$0.00170714 | HK$0.00170714 | HK$0.00170714 | - | - |
Jan-13 2024 | HK$0.00170714 | HK$0.00170714 | HK$0.00172614 | HK$0.00170761 | HK$2,418 | - |
Jan-12 2024 | HK$0.00170761 | HK$0.00170761 | HK$0.00170761 | HK$0.00170761 | - | - |
Jan-11 2024 | HK$0.00170761 | HK$0.00170761 | HK$0.00170761 | HK$0.00170761 | - | - |
Análisis de precios históricos y de mercado de Just Data From Blockchain / Jeet Detector Bot (JDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 450 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80454 HKD.