Cap Mercado $4.03T 0.72%
Volumen 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 18 Segundos atrás
Javsphere JAV

Precios Históricos de Javsphere (JAV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00424466 $0.00302006 $0.00445694 $0.00303254 $117,777 -
Oct-23 2025 $0.00302583 $0.00247026 $0.00312234 $0.00249254 $2,951 -
Oct-22 2025 $0.00248454 $0.00195427 $0.00259261 $0.0019755 $12,501 -
Oct-21 2025 $0.00200313 $0.00172982 $0.00205655 $0.00177485 $128 -
Oct-20 2025 $0.00177481 $0.0017675 $0.00181181 $0.00179221 - -
Oct-19 2025 $0.00179414 $0.00175489 $0.00179414 $0.00175713 $7 -
Oct-18 2025 $0.00175718 $0.00167562 $0.0017618 $0.00167562 $23 -
Oct-17 2025 $0.0016788 $0.00167236 $0.00174226 $0.00172752 $2,967 -
Oct-16 2025 $0.00172768 $0.00172768 $0.00185184 $0.00184368 $3,456 -
Oct-15 2025 $0.0018429 $0.0018429 $0.00195602 $0.00193022 $2,128 -
Oct-14 2025 $0.0019302 $0.00188854 $0.00199774 $0.00199774 $1,294 -
Oct-13 2025 $0.00199785 $0.00195887 $0.00200651 $0.0019822 $383 -
Oct-12 2025 $0.00198199 $0.00189006 $0.00203693 $0.00189006 $2,063 -
Oct-11 2025 $0.00188368 $0.00187084 $0.00197738 $0.00197738 $3,361 -
Oct-10 2025 $0.00195128 $0.00195128 $0.00217965 $0.00217274 $12,122 -

Análisis de precios históricos y de mercado de Javsphere (JAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 316 días, desde el día 13-12-2024.