Cap Mercado $3.28T
-1.53%
Volumen 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Javsphere (JAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00051709 | $0.00051641 | $0.00059677 | $0.00059677 | $4,011 | - |
| Dec-04 2025 | $0.00060346 | $0.00060346 | $0.00069221 | $0.00067981 | $6,477 | - |
| Dec-03 2025 | $0.00067415 | $0.00067415 | $0.00074636 | $0.00074414 | $5,931 | - |
| Dec-02 2025 | $0.00075377 | $0.00075292 | $0.00080473 | $0.00080473 | $7,497 | - |
| Dec-01 2025 | $0.00082013 | $0.0008138 | $0.00090639 | $0.00090639 | $2,072 | - |
| Nov-30 2025 | $0.00091759 | $0.00090883 | $0.00091846 | $0.00091491 | $10 | - |
| Nov-29 2025 | $0.0009154 | $0.00091537 | $0.0009466 | $0.00092998 | $456 | - |
| Nov-28 2025 | $0.00093577 | $0.00092795 | $0.00109798 | $0.00109798 | $3,446 | - |
| Nov-27 2025 | $0.0010968 | $0.00107819 | $0.00111556 | $0.00109132 | $13,337 | - |
| Nov-26 2025 | $0.00109141 | $0.00109141 | $0.0011694 | $0.00115067 | $8,727 | - |
| Nov-25 2025 | $0.00115035 | $0.00113968 | $0.00116854 | $0.00116329 | $11,435 | - |
| Nov-24 2025 | $0.00117403 | $0.00117075 | $0.00122908 | $0.00122877 | $9,101 | - |
| Nov-23 2025 | $0.0012292 | $0.0012016 | $0.00126858 | $0.00126592 | $11,330 | - |
| Nov-22 2025 | $0.00126549 | $0.00123278 | $0.00134469 | $0.00131182 | $10,945 | - |
| Nov-21 2025 | $0.00132973 | $0.00132367 | $0.00143375 | $0.00143375 | $11,742 | - |