Cap Mercado $2.63T
0.97%
Volumen 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Jasse Polluk (POLLUK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-07 2026 | $0.00001082 | $0.00001082 | $0.0000112 | $0.0000112 | - | - |
| Apr-06 2026 | $0.0000112 | $0.00001094 | $0.00001134 | $0.00001094 | - | - |
| Apr-05 2026 | $0.00001094 | $0.00001042 | $0.00001252 | $0.00001042 | - | - |
| Apr-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-23 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-22 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-08 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-07 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-06 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-05 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-03 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-02 2026 | $0.00001042 | $0.00001042 | $0.00001055 | $0.00001055 | - | - |
| Mar-01 2026 | $0.00001055 | $0.00001055 | $0.00001074 | $0.00001074 | - | - |