Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Jasse Polluk (POLLUK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003217 | $0.00002907 | $0.00003217 | $0.00002907 | - | - |
| Oct-03 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Oct-02 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Oct-01 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-30 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-29 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-28 2025 | $0.00002907 | $0.00002878 | $0.00002907 | $0.00002878 | - | - |
| Sep-27 2025 | $0.00002878 | $0.0000284 | $0.00002878 | $0.0000284 | - | - |
| Sep-26 2025 | $0.0000284 | $0.0000284 | $0.00002893 | $0.00002893 | - | - |
| Sep-25 2025 | $0.00002893 | $0.00002893 | $0.0000299 | $0.0000299 | - | - |
| Sep-24 2025 | $0.0000299 | $0.0000299 | $0.00003304 | $0.00003058 | - | - |
| Sep-23 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-22 2025 | $0.00003058 | $0.00003058 | $0.00003274 | $0.00003274 | - | - |
| Sep-21 2025 | $0.00003274 | $0.00003274 | $0.00003435 | $0.00003408 | $708 | - |
| Sep-20 2025 | $0.00003473 | $0.00003151 | $0.00004104 | $0.00003151 | $8,796 | - |