Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Jasse Polluk (POLLUK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-19 2025 | $0.00003406 | $0.00003406 | $0.00003563 | $0.00003563 | - | - |
| Aug-18 2025 | $0.00003563 | $0.00003563 | $0.00003883 | $0.00003883 | - | - |
| Aug-17 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Aug-16 2025 | $0.00003883 | $0.00003883 | $0.00003956 | $0.00003956 | - | - |
| Aug-15 2025 | $0.00003956 | $0.00003956 | $0.00004029 | $0.00004029 | - | - |
| Aug-14 2025 | $0.00004029 | $0.00004029 | $0.00004307 | $0.00004307 | $190 | - |
| Aug-13 2025 | $0.00004307 | $0.00004241 | $0.0000434 | $0.0000434 | $344 | - |
| Aug-12 2025 | $0.0000424 | $0.00004039 | $0.0000424 | $0.00004039 | - | - |
| Aug-11 2025 | $0.00004156 | $0.00004156 | $0.00005578 | $0.0000539 | - | - |
| Aug-10 2025 | $0.0000539 | $0.00003761 | $0.0000539 | $0.00003761 | - | - |
| Aug-09 2025 | $0.00003761 | $0.00003761 | $0.00003761 | $0.00003761 | - | - |
| Aug-08 2025 | $0.00003761 | $0.00003602 | $0.00003761 | $0.00003602 | - | - |
| Aug-07 2025 | $0.00003602 | $0.00003446 | $0.00003602 | $0.00003446 | - | - |
| Aug-06 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |