Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jasse Polluk (POLLUK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jun-21 2025 | $0.00002455 | $0.00002455 | $0.00002573 | $0.00002573 | - | - |
| Jun-20 2025 | $0.00002573 | $0.00002573 | $0.00002618 | $0.00002611 | - | - |
| Jun-19 2025 | $0.00002611 | $0.00002588 | $0.00002611 | $0.00002588 | - | - |
| Jun-18 2025 | $0.00002588 | $0.00002588 | $0.00002618 | $0.00002618 | - | - |
| Jun-17 2025 | $0.00002618 | $0.00002618 | $0.00002738 | $0.00002738 | $48 | - |
| Jun-16 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-15 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-14 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-13 2025 | $0.00002668 | $0.00002668 | $0.00002914 | $0.00002914 | - | - |
| Jun-12 2025 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Jun-11 2025 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Jun-10 2025 | $0.00002914 | $0.0000277 | $0.00002914 | $0.0000277 | - | - |
| Jun-09 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-08 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |