Cap Mercado $2.53T
3.73%
Volumen 24h $265.70B
30.03%
BTC % 53.73%
-0.16%
ETH % 9.78%
3.37%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Jasse Polluk (POLLUK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001096 | $0.00001023 | $0.00001096 | $0.00001044 | - | - |
| Feb-24 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-23 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-22 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-21 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-20 2026 | $0.00001044 | $0.00001026 | $0.00001044 | $0.00001026 | - | - |
| Feb-19 2026 | $0.00001026 | $0.00001026 | $0.00001047 | $0.00001047 | - | - |
| Feb-18 2026 | $0.00001047 | $0.00001046 | $0.00001074 | $0.00001046 | - | - |
| Feb-17 2026 | $0.00001046 | $0.00001046 | $0.00001078 | $0.00001078 | - | - |
| Feb-16 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Feb-15 2026 | $0.00001078 | $0.00001078 | $0.00001125 | $0.00001125 | - | - |
| Feb-14 2026 | $0.00001125 | $0.00001087 | $0.00001125 | $0.00001087 | - | - |
| Feb-13 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Feb-12 2026 | $0.00001087 | $0.00001087 | $0.00001112 | $0.00001112 | - | - |
| Feb-11 2026 | $0.00001112 | $0.00001112 | $0.00001171 | $0.00001171 | - | - |