Cap Mercado $3.17T
-1.66%
Volumen 24h $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jason Derulo (JASON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005661 | $0.00005496 | $0.00005661 | $0.00005615 | - | - |
| Dec-25 2025 | $0.00005615 | $0.00005445 | $0.00005615 | $0.00005449 | - | - |
| Dec-24 2025 | $0.00005449 | $0.00005449 | $0.00005582 | $0.00005582 | - | - |
| Dec-23 2025 | $0.00005582 | $0.00005557 | $0.00005709 | $0.00005704 | - | - |
| Dec-22 2025 | $0.00005704 | $0.00005651 | $0.00005785 | $0.00005665 | - | - |
| Dec-21 2025 | $0.0000562 | $0.00005444 | $0.0000562 | $0.00005609 | $1,040 | - |
| Dec-20 2025 | $0.00005609 | $0.00005609 | $0.00005678 | $0.00005678 | - | - |
| Dec-19 2025 | $0.00005678 | $0.00005283 | $0.0000568 | $0.00005283 | - | - |
| Dec-18 2025 | $0.00005281 | $0.00005237 | $0.00005802 | $0.00005802 | - | - |
| Dec-17 2025 | $0.00005802 | $0.00005802 | $0.00005885 | $0.00005885 | - | - |
| Dec-16 2025 | $0.00005885 | $0.00005885 | $0.00006014 | $0.00006014 | - | - |
| Dec-15 2025 | $0.00006014 | $0.00006014 | $0.00006014 | $0.00006014 | - | - |
| Dec-14 2025 | $0.00006014 | $0.00006014 | $0.00006132 | $0.00006132 | - | - |
| Dec-13 2025 | $0.00006132 | $0.00006062 | $0.00006132 | $0.00006062 | - | - |
| Dec-12 2025 | $0.00006062 | $0.00006062 | $0.00006301 | $0.00006229 | - | - |