Cap Mercado $4.11T
2.01%
Volumen 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jason Derulo (JASON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010086 | $0.00009197 | $0.00010086 | $0.00009512 | - | - |
| Oct-24 2025 | $0.00009512 | $0.00009485 | $0.00009512 | $0.00009485 | - | - |
| Oct-23 2025 | $0.00009485 | $0.00009208 | $0.00009485 | $0.00009208 | - | - |
| Oct-22 2025 | $0.00009208 | $0.00009208 | $0.00009983 | $0.00009851 | - | - |
| Oct-21 2025 | $0.00010109 | $0.00009487 | $0.00010238 | $0.00009684 | $1,101 | - |
| Oct-20 2025 | $0.00009684 | $0.00009628 | $0.00009855 | $0.00009632 | - | - |
| Oct-19 2025 | $0.00009632 | $0.00009632 | $0.00009678 | $0.00009678 | - | - |
| Oct-18 2025 | $0.00009678 | $0.00009678 | $0.00009863 | $0.00009796 | - | - |
| Oct-17 2025 | $0.00009796 | $0.00009796 | $0.00010485 | $0.00010485 | - | - |
| Oct-16 2025 | $0.00010485 | $0.00010485 | $0.00010674 | $0.00010645 | - | - |
| Oct-15 2025 | $0.00010645 | $0.00010645 | $0.00011599 | $0.00011133 | - | - |
| Oct-14 2025 | $0.00010976 | $0.00010183 | $0.00010976 | $0.00010183 | $1,026 | - |
| Oct-13 2025 | $0.00010183 | $0.00010183 | $0.00010268 | $0.00010268 | - | - |
| Oct-12 2025 | $0.00010268 | $0.00009357 | $0.00010268 | $0.00009589 | $999 | - |
| Oct-11 2025 | $0.00009693 | $0.000096 | $0.00010118 | $0.0001003 | - | - |