Cap Mercado $2.57T
9.03%
Volumen 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jason Derulo (JASON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000297 | $0.0000297 | $0.00003475 | $0.00003475 | - | - |
| Feb-04 2026 | $0.00003475 | $0.00003475 | $0.00003805 | $0.00003765 | $171 | - |
| Feb-03 2026 | $0.00003765 | $0.00003726 | $0.00004021 | $0.00004021 | $116 | - |
| Feb-02 2026 | $0.00004021 | $0.000039 | $0.00004021 | $0.000039 | - | - |
| Feb-01 2026 | $0.000039 | $0.000039 | $0.00004056 | $0.00004055 | - | - |
| Jan-31 2026 | $0.00004055 | $0.00003946 | $0.00005008 | $0.00004918 | $1,273 | - |
| Jan-30 2026 | $0.00004918 | $0.00004618 | $0.00004993 | $0.00004761 | $785 | - |
| Jan-29 2026 | $0.00004697 | $0.0000439 | $0.00004927 | $0.00004927 | - | - |
| Jan-28 2026 | $0.00004927 | $0.00004877 | $0.00004927 | $0.00004877 | - | - |
| Jan-27 2026 | $0.00004877 | $0.00004877 | $0.00004895 | $0.00004895 | - | - |
| Jan-26 2026 | $0.00004895 | $0.00004745 | $0.00005014 | $0.00004745 | - | - |
| Jan-25 2026 | $0.00004745 | $0.00004698 | $0.00005038 | $0.00005038 | - | - |
| Jan-24 2026 | $0.00005038 | $0.0000501 | $0.00005204 | $0.00005183 | - | - |
| Jan-23 2026 | $0.00005183 | $0.00005183 | $0.0000526 | $0.0000526 | - | - |
| Jan-22 2026 | $0.0000526 | $0.0000526 | $0.00005321 | $0.00005312 | - | - |