Cap Mercado $3.26T
-0.21%
Volumen 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Jason Derulo (JASON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006153 | $0.00006153 | $0.00006663 | $0.00006663 | - | - |
| Dec-04 2025 | $0.00006663 | $0.00006663 | $0.00006956 | $0.00006666 | - | - |
| Dec-03 2025 | $0.00006666 | $0.00006618 | $0.00006717 | $0.00006618 | - | - |
| Dec-02 2025 | $0.00006618 | $0.00006029 | $0.00006618 | $0.00006029 | $5 | - |
| Dec-01 2025 | $0.00006029 | $0.00006029 | $0.00006612 | $0.00006612 | - | - |
| Nov-30 2025 | $0.00006612 | $0.00006511 | $0.00006612 | $0.00006566 | - | - |
| Nov-29 2025 | $0.00006566 | $0.00006545 | $0.0000663 | $0.0000663 | - | - |
| Nov-28 2025 | $0.0000663 | $0.0000663 | $0.00006797 | $0.00006753 | $28 | - |
| Nov-27 2025 | $0.00006753 | $0.00006601 | $0.00006918 | $0.00006601 | $136 | - |
| Nov-26 2025 | $0.00006601 | $0.00006601 | $0.00006711 | $0.00006711 | - | - |
| Nov-25 2025 | $0.00006711 | $0.0000668 | $0.00006968 | $0.00006968 | - | - |
| Nov-24 2025 | $0.00006968 | $0.00006546 | $0.00006968 | $0.00006546 | $162 | - |
| Nov-23 2025 | $0.00006546 | $0.00006307 | $0.00006546 | $0.00006307 | - | - |
| Nov-22 2025 | $0.00006307 | $0.00006271 | $0.00006357 | $0.00006271 | - | - |
| Nov-21 2025 | $0.00006271 | $0.00006271 | $0.00006608 | $0.00006608 | - | - |