Cap Mercado $4.47T
-0.42%
Volumen 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jason Derulo (JASON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00012791 | $0.00012326 | $0.00013297 | $0.00013297 | $4,830 | - |
| Oct-02 2025 | $0.00012671 | $0.00011208 | $0.00012671 | $0.00011208 | - | - |
| Oct-01 2025 | $0.00011208 | $0.00010538 | $0.00011208 | $0.00010647 | $334 | - |
| Sep-30 2025 | $0.00010647 | $0.00010487 | $0.00010876 | $0.00010876 | - | - |
| Sep-29 2025 | $0.00010876 | $0.00010514 | $0.00010876 | $0.0001063 | $477 | - |
| Sep-28 2025 | $0.0001044 | $0.00010315 | $0.0001044 | $0.00010315 | - | - |
| Sep-27 2025 | $0.00010354 | $0.00010208 | $0.00010454 | $0.00010289 | - | - |
| Sep-26 2025 | $0.00010289 | $0.00009852 | $0.00010289 | $0.00009852 | - | - |
| Sep-25 2025 | $0.00009852 | $0.00009814 | $0.00010753 | $0.00010753 | $2,486 | - |
| Sep-24 2025 | $0.0001047 | $0.00009981 | $0.0001047 | $0.00010453 | - | - |
| Sep-23 2025 | $0.00010453 | $0.00010257 | $0.00010659 | $0.00010584 | - | - |
| Sep-22 2025 | $0.00010584 | $0.00010584 | $0.00011734 | $0.00011734 | - | - |
| Sep-21 2025 | $0.00011734 | $0.00011734 | $0.00011884 | $0.00011804 | - | - |
| Sep-20 2025 | $0.00011804 | $0.00011789 | $0.00011804 | $0.00011789 | - | - |
| Sep-19 2025 | $0.00011789 | $0.00011789 | $0.00012235 | $0.00012189 | - | - |