Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jason Derulo (JASON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00128857 | $0.00114671 | $0.00132208 | $0.00132152 | $1,010,219 | - |
| Aug-29 2024 | $0.00131938 | $0.00131938 | $0.00162936 | $0.001369 | $1,152,653 | - |
| Aug-28 2024 | $0.00128337 | $0.00102908 | $0.0022275 | $0.00102925 | $2,268,835 | - |
| Aug-27 2024 | $0.00103031 | $0.00103031 | $0.00116887 | $0.00114823 | $877,346 | - |
| Aug-26 2024 | $0.00115208 | $0.00109875 | $0.00121694 | $0.00113177 | $782,999 | - |
| Aug-25 2024 | $0.00116806 | $0.00113157 | $0.00122156 | $0.00122156 | $532,817 | - |
| Aug-24 2024 | $0.00121393 | $0.00113976 | $0.00127568 | $0.00120278 | $714,815 | - |
| Aug-23 2024 | $0.00121177 | $0.00106036 | $0.00125189 | $0.00107145 | $1,115,368 | - |
| Aug-22 2024 | $0.00107126 | $0.0009645 | $0.00107144 | $0.00097666 | $825,174 | - |
| Aug-21 2024 | $0.00097498 | $0.00095676 | $0.00104075 | $0.00102634 | $897,154 | - |
| Aug-20 2024 | $0.00103031 | $0.00102021 | $0.00110984 | $0.00110171 | $977,965 | - |
| Aug-19 2024 | $0.00109196 | $0.00103453 | $0.00137095 | $0.00136819 | $776,894 | - |
| Aug-18 2024 | $0.00139673 | $0.00120565 | $0.00144607 | $0.00129208 | $544,286 | - |
| Aug-17 2024 | $0.00133227 | $0.00101663 | $0.00134314 | $0.00122115 | $568,671 | - |
| Aug-16 2024 | $0.00122957 | $0.00111072 | $0.00127349 | $0.00111072 | $654,226 | - |