Cap Mercado $3.46T
-0.19%
Volumen 24h $178.27B
-38.78%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jason Derulo (JASON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005677 | $0.00005677 | $0.00005677 | $0.00005677 | - | - |
| Jan-15 2026 | $0.00005677 | $0.00005677 | $0.00005991 | $0.00005991 | - | - |
| Jan-14 2026 | $0.0000596 | $0.00005718 | $0.0000596 | $0.00005744 | - | - |
| Jan-13 2026 | $0.00005744 | $0.00005511 | $0.00005785 | $0.00005511 | - | - |
| Jan-12 2026 | $0.00005511 | $0.00005502 | $0.00005571 | $0.00005571 | - | - |
| Jan-11 2026 | $0.00005571 | $0.00005333 | $0.00005571 | $0.00005333 | - | - |
| Jan-10 2026 | $0.00005333 | $0.00005333 | $0.00005401 | $0.00005366 | - | - |
| Jan-09 2026 | $0.00005366 | $0.00005366 | $0.0000566 | $0.00005612 | - | - |
| Jan-08 2026 | $0.00005702 | $0.00005411 | $0.00005702 | $0.00005651 | - | - |
| Jan-07 2026 | $0.00005651 | $0.00005651 | $0.00005857 | $0.00005857 | - | - |
| Jan-06 2026 | $0.00005857 | $0.00005757 | $0.00006017 | $0.00005824 | - | - |
| Jan-05 2026 | $0.00005824 | $0.00005562 | $0.00005868 | $0.00005562 | - | - |
| Jan-04 2026 | $0.00005674 | $0.00005272 | $0.00005725 | $0.00005272 | $1,518 | - |
| Jan-03 2026 | $0.00005272 | $0.00005193 | $0.00005345 | $0.00005193 | - | - |
| Jan-02 2026 | $0.00005193 | $0.00005049 | $0.00005193 | $0.00005049 | - | - |