Cap Mercado $2.60T
-1.33%
Volumen 24h $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Jason Derulo (JASON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003206 | $0.00003206 | $0.00003305 | $0.00003305 | - | - |
| Apr-07 2026 | $0.00003219 | $0.00002927 | $0.00003219 | $0.00002973 | - | - |
| Apr-06 2026 | $0.00002973 | $0.00002907 | $0.00002994 | $0.00002907 | - | - |
| Apr-05 2026 | $0.00002907 | $0.00002907 | $0.00002951 | $0.00002951 | - | - |
| Apr-04 2026 | $0.00002951 | $0.00002934 | $0.00002951 | $0.00002934 | - | - |
| Apr-03 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Apr-02 2026 | $0.00002934 | $0.00002934 | $0.00003003 | $0.00003003 | - | - |
| Apr-01 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Mar-31 2026 | $0.00003003 | $0.00003003 | $0.00003097 | $0.00003038 | - | - |
| Mar-30 2026 | $0.00003038 | $0.00002983 | $0.00003038 | $0.00002983 | - | - |
| Mar-29 2026 | $0.00002983 | $0.00002983 | $0.00003095 | $0.00003084 | $3 | - |
| Mar-28 2026 | $0.00003084 | $0.00003084 | $0.00003121 | $0.00003121 | - | - |
| Mar-27 2026 | $0.00003109 | $0.00003109 | $0.00003266 | $0.00003266 | - | - |
| Mar-26 2026 | $0.00003266 | $0.00003266 | $0.00003478 | $0.00003478 | - | - |
| Mar-25 2026 | $0.00003478 | $0.00003332 | $0.00003488 | $0.00003332 | - | - |