Cap Mercado $2.52T
-0.62%
Volumen 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Jason Derulo (JASON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003154 | $0.00003137 | $0.00003235 | $0.00003235 | $35 | - |
| Feb-25 2026 | $0.00003235 | $0.00002831 | $0.00003348 | $0.00002831 | - | - |
| Feb-24 2026 | $0.00002831 | $0.00002791 | $0.00003029 | $0.00003029 | - | - |
| Feb-23 2026 | $0.00003029 | $0.0000283 | $0.00003082 | $0.00003036 | $1,060 | - |
| Feb-22 2026 | $0.00003036 | $0.00003036 | $0.0000312 | $0.00003082 | - | - |
| Feb-21 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-20 2026 | $0.00003082 | $0.00002988 | $0.00003105 | $0.00002988 | $6 | - |
| Feb-19 2026 | $0.00002988 | $0.00002988 | $0.00003113 | $0.00003113 | - | - |
| Feb-18 2026 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Feb-17 2026 | $0.00003113 | $0.00003058 | $0.0000328 | $0.00003266 | - | - |
| Feb-16 2026 | $0.00003266 | $0.00003152 | $0.00003278 | $0.00003152 | $2,359 | - |
| Feb-15 2026 | $0.00003152 | $0.00003152 | $0.00003394 | $0.00003394 | $503 | - |
| Feb-14 2026 | $0.00003394 | $0.00003125 | $0.00003394 | $0.00003125 | - | - |
| Feb-13 2026 | $0.00003125 | $0.00002907 | $0.00003125 | $0.00002907 | - | - |
| Feb-12 2026 | $0.00002935 | $0.00002933 | $0.00003079 | $0.00003019 | $1,003 | - |