Cap Mercado Bs.100.65T
0.52%
Volumen 24h Bs.3.64T
-8.63%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2024 | Bs.0.638379 | Bs.0.6352 | Bs.0.701722 | Bs.0.700423 | Bs.7,007,485 | - |
Jun-08 2024 | Bs.0.710051 | Bs.0.593945 | Bs.0.710051 | Bs.0.596271 | Bs.3,698,252 | - |
Jun-07 2024 | Bs.0.596604 | Bs.0.596604 | Bs.0.625379 | Bs.0.625379 | Bs.2,325,014 | - |
Jun-06 2024 | Bs.0.623 | Bs.0.617284 | Bs.0.642558 | Bs.0.642558 | Bs.6,875,726 | - |
Jun-05 2024 | Bs.0.640942 | Bs.0.639619 | Bs.0.689891 | Bs.0.689891 | Bs.7,032,758 | - |
Jun-04 2024 | Bs.0.687458 | Bs.0.649501 | Bs.0.697236 | Bs.0.653449 | Bs.7,099,071 | - |
Jun-03 2024 | Bs.0.653733 | Bs.0.653733 | Bs.0.71354 | Bs.0.709561 | Bs.3,795,172 | - |
Jun-02 2024 | Bs.0.708535 | Bs.0.699802 | Bs.0.722878 | Bs.0.703981 | Bs.1,944,582 | - |
Jun-01 2024 | Bs.0.703323 | Bs.0.700501 | Bs.0.722373 | Bs.0.706564 | Bs.2,124,768 | - |
May-31 2024 | Bs.0.707311 | Bs.0.706885 | Bs.0.735354 | Bs.0.735354 | Bs.2,312,590 | - |
May-30 2024 | Bs.0.735523 | Bs.0.733976 | Bs.0.75013 | Bs.0.749407 | Bs.5,230,445 | - |
May-29 2024 | Bs.0.746633 | Bs.0.742636 | Bs.0.754256 | Bs.0.754256 | Bs.6,681,317 | - |
May-28 2024 | Bs.0.74738 | Bs.0.742718 | Bs.0.759657 | Bs.0.7533 | Bs.7,111,658 | - |
May-27 2024 | Bs.0.758486 | Bs.0.758486 | Bs.0.788182 | Bs.0.784259 | Bs.6,796,523 | - |
May-26 2024 | Bs.0.784373 | Bs.0.761934 | Bs.0.809666 | Bs.0.809666 | Bs.7,194,399 | - |
Análisis de precios históricos y de mercado de Janus Interactive (JAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 125 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.15443 VES.