Cap Mercado ₹204.94T
2.24%
Volumen 24h ₹10.52T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-27 2022 | ₹0.020131 | ₹0.020131 | ₹0.020131 | ₹0.020131 | - | - |
Dec-26 2022 | ₹0.020131 | ₹0.020131 | ₹0.020131 | ₹0.020131 | - | - |
Dec-25 2022 | ₹0.020131 | ₹0.020131 | ₹0.020131 | ₹0.020131 | - | - |
Dec-24 2022 | ₹0.020131 | ₹0.020131 | ₹0.020131 | ₹0.020131 | - | - |
Dec-23 2022 | ₹0.020131 | ₹0.020131 | ₹0.020131 | ₹0.020131 | - | - |
Dec-22 2022 | ₹0.020131 | ₹0.020131 | ₹0.020131 | ₹0.020131 | - | - |
Dec-21 2022 | ₹0.020131 | ₹0.020131 | ₹0.02014 | ₹0.02014 | - | - |
Dec-20 2022 | ₹0.020157 | ₹0.019305 | ₹0.020261 | ₹0.019396 | - | - |
Dec-19 2022 | ₹0.019396 | ₹0.017622 | ₹0.020002 | ₹0.017622 | ₹405 | - |
Dec-18 2022 | ₹0.017622 | ₹0.017622 | ₹0.017622 | ₹0.017622 | - | - |
Dec-17 2022 | ₹0.017622 | ₹0.017123 | ₹0.017785 | ₹0.017384 | - | - |
Dec-16 2022 | ₹0.017392 | ₹0.017143 | ₹0.030505 | ₹0.030123 | ₹2,215 | - |
Dec-15 2022 | ₹0.030117 | ₹0.028076 | ₹0.030587 | ₹0.028944 | ₹146 | - |
Dec-14 2022 | ₹0.028946 | ₹0.017295 | ₹0.035243 | ₹0.03216 | ₹15,542 | - |
Dec-13 2022 | ₹0.032135 | ₹0.031912 | ₹0.050081 | ₹0.04741 | ₹13,418 | - |
Análisis de precios históricos y de mercado de JamonSwap (JAMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 117 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50716 INR.