Cap Mercado $2.13T
2.89%
Volumen 24h $137.95B
38.62%
BTC % 52.64%
0.85%
ETH % 13.21%
-1.28%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jul-03 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jul-02 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jul-01 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-30 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-29 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-28 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-27 2023 | $0.0000087226 | $0.0000086155 | $0.0000090101 | $0.0000090101 | $122 | - |
Jun-26 2023 | $0.0000089988 | $0.0000089498 | $0.0000092998 | $0.0000092998 | $8 | - |
Jun-25 2023 | $0.0000092998 | $0.0000092998 | $0.0000092998 | $0.0000092998 | - | - |
Jun-24 2023 | $0.0000092998 | $0.0000092664 | $0.0000093233 | $0.0000092922 | - | - |
Jun-23 2023 | $0.0000093011 | $0.0000092705 | $0.0000093011 | $0.0000092705 | $56 | - |
Jun-21 2023 | $0.0000091998 | $0.000009019 | $0.0000091998 | $0.000009019 | $38 | - |
Jun-20 2023 | $0.0000089884 | $0.0000089536 | $0.0000089884 | $0.0000089536 | $38 | - |
Jun-19 2023 | $0.000008761 | $0.000008761 | $0.000008761 | $0.000008761 | $11 | - |