Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Jake The Dog (JAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012034 | $0.00012034 | $0.00012582 | $0.00012582 | $39 | - |
| Aug-29 2024 | $0.00012583 | $0.00009469 | $0.00013116 | $0.00009472 | $9 | - |
| Aug-28 2024 | $0.00009201 | $0.000092 | $0.0000921 | $0.00009202 | $0 | - |
| Aug-27 2024 | $0.00009202 | $0.000092 | $0.00014298 | $0.00014249 | $0 | - |
| Aug-26 2024 | $0.0001425 | $0.0001425 | $0.00014666 | $0.00014266 | $336 | - |
| Aug-25 2024 | $0.00014266 | $0.00012404 | $0.00014266 | $0.0001271 | $67 | - |
| Aug-24 2024 | $0.0001271 | $0.0001271 | $0.00012712 | $0.00012712 | $10 | - |
| Aug-23 2024 | $0.00012712 | $0.00012709 | $0.00012712 | $0.00012711 | $11 | - |
| Aug-22 2024 | $0.00012711 | $0.00012711 | $0.00012845 | $0.00012763 | $11 | - |
| Aug-21 2024 | $0.00012763 | $0.0001271 | $0.00012802 | $0.00012801 | $112 | - |
| Aug-20 2024 | $0.00012801 | $0.00012801 | $0.00013627 | $0.00013627 | $41 | - |
| Aug-19 2024 | $0.00013626 | $0.00012704 | $0.00013627 | $0.00012726 | $33 | - |
| Aug-18 2024 | $0.00012725 | $0.00012725 | $0.000129 | $0.000129 | $5 | - |
| Aug-17 2024 | $0.00012899 | $0.00011032 | $0.00020834 | $0.00011032 | $147 | - |
| Aug-16 2024 | $0.00011031 | $0.00011031 | $0.00011849 | $0.00011542 | $43,024 | - |