Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Jake The Dog (JAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009934 | $0.00009854 | $0.00010257 | $0.00010257 | - | - |
| Aug-18 2025 | $0.00010257 | $0.00010145 | $0.00010905 | $0.00010905 | - | - |
| Aug-17 2025 | $0.00010874 | $0.0001085 | $0.00011156 | $0.00010913 | - | - |
| Aug-16 2025 | $0.00011009 | $0.0001067 | $0.00016135 | $0.0001067 | $30,138 | - |
| Aug-15 2025 | $0.0001067 | $0.0001067 | $0.00011143 | $0.00011143 | - | - |
| Aug-14 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Aug-13 2025 | $0.00011172 | $0.00010105 | $0.00011172 | $0.00010105 | - | - |
| Aug-12 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Aug-11 2025 | $0.00010105 | $0.00010105 | $0.00010265 | $0.00010152 | - | - |
| Aug-10 2025 | $0.00010152 | $0.00009858 | $0.00010152 | $0.00009858 | - | - |
| Aug-09 2025 | $0.00009858 | $0.00009858 | $0.00009889 | $0.00009889 | - | - |
| Aug-08 2025 | $0.00009889 | $0.00009441 | $0.00009889 | $0.00009441 | - | - |
| Aug-07 2025 | $0.00009441 | $0.00009334 | $0.00009626 | $0.00009334 | - | - |
| Aug-06 2025 | $0.00009334 | $0.00009143 | $0.00009354 | $0.00009143 | - | - |
| Aug-05 2025 | $0.00009143 | $0.00009115 | $0.00009575 | $0.00009575 | - | - |