Cap Mercado $3.93T
1.19%
Volumen 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Jake The Dog (JAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-03 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-02 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-01 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-30 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-29 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-28 2025 | $0.00008039 | $0.00007923 | $0.00008039 | $0.00007923 | - | - |
| Jun-27 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | - |
| Jun-26 2025 | $0.00007923 | $0.00007923 | $0.00008026 | $0.00008026 | - | - |
| Jun-25 2025 | $0.00008026 | $0.00007419 | $0.00008026 | $0.00007419 | - | - |
| Jun-24 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Jun-23 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Jun-22 2025 | $0.00007419 | $0.00007419 | $0.00008161 | $0.00008161 | - | - |
| Jun-21 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
| Jun-20 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |