Cap Mercado R$13.97T
1.82%
Volumen 24h R$651.46B
-46.47%
BTC % 50.69%
-0.19%
ETH % 17.13%
0.35%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-19 2024 | R$0.048508 | R$0.038882 | R$0.057526 | R$0.038882 | R$2,446,159 | R$38,195,683 |
Jun-18 2024 | R$0.039123 | R$0.037662 | R$0.0455 | R$0.0455 | R$1,064,502 | R$30,805,854 |
Jun-17 2024 | R$0.044534 | R$0.04438 | R$0.058149 | R$0.058149 | R$2,481,678 | R$35,066,849 |
Jun-16 2024 | R$0.060235 | R$0.043679 | R$0.07421 | R$0.043817 | R$8,494,218 | R$47,429,631 |
Jun-15 2024 | R$0.043948 | R$0.042818 | R$0.045615 | R$0.045491 | R$969,421 | R$34,604,683 |
Jun-14 2024 | R$0.045575 | R$0.045251 | R$0.049968 | R$0.049968 | R$1,034,607 | R$35,886,441 |
Jun-13 2024 | R$0.049906 | R$0.049404 | R$0.051502 | R$0.051502 | R$1,093,789 | R$39,296,047 |
Jun-12 2024 | R$0.051501 | R$0.050261 | R$0.052491 | R$0.050934 | R$754,522 | R$40,552,474 |
Jun-11 2024 | R$0.050765 | R$0.049561 | R$0.055597 | R$0.055486 | R$1,132,431 | R$39,972,837 |
Jun-10 2024 | R$0.055417 | R$0.053715 | R$0.057008 | R$0.056973 | R$955,296 | R$43,635,360 |
Jun-09 2024 | R$0.056747 | R$0.055679 | R$0.056747 | R$0.055917 | R$506,410 | R$44,683,080 |
Jun-08 2024 | R$0.055975 | R$0.055879 | R$0.058778 | R$0.057951 | R$710,479 | R$44,075,036 |
Jun-07 2024 | R$0.058219 | R$0.05766 | R$0.060417 | R$0.05979 | R$1,381,147 | R$45,841,792 |
Jun-06 2024 | R$0.059727 | R$0.059335 | R$0.059864 | R$0.059435 | R$537,733 | R$47,029,337 |
Jun-05 2024 | R$0.059433 | R$0.059341 | R$0.061238 | R$0.061003 | R$967,280 | R$46,798,138 |
Análisis de precios históricos y de mercado de Izumi Finance (IZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 911 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4238 BRL.