Cap Mercado CHF4.16T
45.96%
Volumen 24h CHF93.02B
-22.05%
BTC % 26.53%
-88.76%
ETH % 8.91%
-87.87%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-01 2024 | CHF500,882,532,124,235 | CHF493,408,276,756,785 | CHF500,882,532,124,235 | CHF493,408,276,756,785 | CHF2 | - |
Jun-30 2024 | CHF493,408,276,756,785 | CHF488,500,287,754,640 | CHF493,408,276,756,785 | CHF488,500,287,754,640 | CHF40 | - |
Jun-29 2024 | CHF488,500,287,754,640 | CHF488,500,287,754,640 | CHF498,732,769,465,482 | CHF498,732,769,465,482 | CHF100 | - |
Jun-28 2024 | CHF498,732,769,465,482 | CHF498,732,769,465,482 | CHF498,732,769,465,482 | CHF498,732,769,465,482 | - | - |
Jun-27 2024 | CHF498,732,769,465,482 | CHF496,851,965,279,839 | CHF499,591,557,305,500 | CHF499,591,557,305,500 | CHF1,718 | - |
Jun-26 2024 | CHF499,591,557,305,500 | CHF499,591,557,305,500 | CHF499,591,557,305,500 | CHF499,591,557,305,500 | - | - |
Jun-25 2024 | CHF499,591,557,305,500 | CHF499,591,557,305,500 | CHF499,591,557,305,500 | CHF499,591,557,305,500 | - | - |
Jun-24 2024 | CHF499,591,557,305,500 | CHF499,591,557,305,500 | CHF524,527,506,510,566 | CHF524,527,506,510,566 | CHF218 | - |
Jun-23 2024 | CHF524,527,506,510,566 | CHF524,527,506,510,566 | CHF524,616,551,559,348 | CHF524,616,551,559,348 | CHF7 | - |
Jun-22 2024 | CHF524,616,551,559,348 | CHF524,616,551,559,348 | CHF532,781,760,605,347 | CHF532,781,760,605,347 | CHF99 | - |
Jun-21 2024 | CHF532,781,760,605,347 | CHF532,781,760,605,347 | CHF532,781,760,605,347 | CHF532,781,760,605,347 | - | - |
Jun-20 2024 | CHF532,781,760,605,347 | CHF532,781,760,605,347 | CHF532,781,760,605,347 | CHF532,781,760,605,347 | - | - |
Jun-19 2024 | CHF532,781,760,605,347 | CHF532,781,760,605,347 | CHF546,560,692,865,089 | CHF546,560,692,865,089 | CHF608 | - |
Jun-18 2024 | CHF546,560,692,865,089 | CHF546,560,692,865,089 | CHF546,560,692,865,089 | CHF546,560,692,865,089 | - | - |
Jun-17 2024 | CHF546,560,692,865,089 | CHF527,974,241,137,092 | CHF546,560,692,865,089 | CHF527,974,241,137,092 | CHF2,170 | - |
Análisis de precios históricos y de mercado de IYKYK (IYKYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 433 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90377 CHF.