Cap Mercado $3.31T
2.21%
Volumen 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IXFI (IXFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00523073 | $0.00509107 | $0.00594135 | $0.00585204 | $106,817 | - |
| Dec-06 2025 | $0.00583204 | $0.00505199 | $0.00665235 | $0.00509176 | $129,132 | - |
| Dec-05 2025 | $0.00507137 | $0.00503091 | $0.00548086 | $0.00508093 | $148,207 | - |
| Dec-04 2025 | $0.00510124 | $0.00410059 | $0.00716184 | $0.00678156 | $112,615 | - |
| Dec-03 2025 | $0.00654094 | $0.00654094 | $0.00716105 | $0.00668248 | $81,069 | - |
| Dec-02 2025 | $0.00663292 | $0.00651038 | $0.00701307 | $0.00675938 | $60,807 | - |
| Dec-01 2025 | $0.00674413 | $0.00561999 | $0.00703051 | $0.00573279 | $55,305 | - |
| Nov-30 2025 | $0.00572105 | $0.00553067 | $0.00701357 | $0.00672254 | $74,271 | - |
| Nov-29 2025 | $0.00665349 | $0.00642224 | $0.00797299 | $0.00653129 | $88,223 | - |
| Nov-28 2025 | $0.00653243 | $0.0051704 | $0.00669288 | $0.00629993 | $82,159 | - |
| Nov-27 2025 | $0.00677939 | $0.0050494 | $0.00859897 | $0.00508999 | $121,539 | - |
| Nov-26 2025 | $0.00508052 | $0.00501773 | $0.00557793 | $0.00557793 | $40,779 | - |
| Nov-25 2025 | $0.0057286 | $0.00500872 | $0.00600802 | $0.00511847 | $60,078 | - |
| Nov-24 2025 | $0.00506869 | $0.00506869 | $0.00655767 | $0.00601795 | $57,216 | - |
| Nov-23 2025 | $0.00554731 | $0.00479776 | $0.00567014 | $0.00521686 | $67,122 | - |