Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IXFI (IXFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00515443 | $0.00515443 | $0.00642618 | $0.00594785 | $84,608 | - |
| Nov-16 2025 | $0.00616618 | $0.00558811 | $0.00711593 | $0.00642635 | $97,259 | - |
| Nov-15 2025 | $0.00637528 | $0.00484717 | $0.0091154 | $0.00652512 | $109,353 | - |
| Nov-14 2025 | $0.00604638 | $0.00603425 | $0.00700346 | $0.0068062 | $77,876 | - |
| Nov-13 2025 | $0.00650714 | $0.00650714 | $0.00738869 | $0.00738869 | $81,266 | - |
| Nov-12 2025 | $0.00831838 | $0.00709071 | $0.00831838 | $0.00725756 | $120,915 | - |
| Nov-11 2025 | $0.00721691 | $0.00706893 | $0.008139 | $0.00779918 | $151,382 | - |
| Nov-10 2025 | $0.00783929 | $0.00632737 | $0.00931912 | $0.00682049 | $107,853 | - |
| Nov-09 2025 | $0.00707935 | $0.00691967 | $0.00734876 | $0.00719758 | $96,723 | - |
| Nov-08 2025 | $0.00969753 | $0.00702602 | $0.00976457 | $0.00729754 | $82,968 | - |
| Nov-07 2025 | $0.00729772 | $0.00704696 | $0.00777761 | $0.00704696 | $137,568 | - |
| Nov-06 2025 | $0.00702576 | $0.00671831 | $0.00833797 | $0.00813968 | $124,148 | - |
| Nov-05 2025 | $0.00818969 | $0.00806045 | $0.00963241 | $0.00929129 | $145,029 | - |
| Nov-04 2025 | $0.00910117 | $0.00906505 | $0.010181 | $0.00972023 | $80,949 | - |
| Nov-03 2025 | $0.00971736 | $0.00921871 | $0.010568 | $0.010568 | $115,626 | - |