Cap Mercado $2.59T
0.17%
Volumen 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IXFI (IXFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00152699 | $0.00149987 | $0.00152822 | $0.00151811 | $33,430 | - |
| Mar-18 2026 | $0.00151609 | $0.00150112 | $0.00155836 | $0.00154527 | $37,566 | - |
| Mar-17 2026 | $0.00155341 | $0.00153896 | $0.00159407 | $0.00158688 | $53,385 | - |
| Mar-16 2026 | $0.00157287 | $0.00154992 | $0.00159031 | $0.00159031 | $34,528 | - |
| Mar-15 2026 | $0.0015602 | $0.00155015 | $0.0017201 | $0.00168 | $45,815 | - |
| Mar-14 2026 | $0.00169015 | $0.0016802 | $0.00189046 | $0.00185997 | $48,807 | - |
| Mar-13 2026 | $0.00181007 | $0.00166023 | $0.00185999 | $0.00172007 | $74,786 | - |
| Mar-12 2026 | $0.00175027 | $0.0015802 | $0.00261039 | $0.00183046 | $46,840 | - |
| Mar-11 2026 | $0.00183046 | $0.00180989 | $0.00188048 | $0.00185013 | $247 | - |
| Mar-10 2026 | $0.00187026 | $0.00174066 | $0.00191047 | $0.00177003 | $1,060 | - |
| Mar-09 2026 | $0.0018002 | $0.0018002 | $0.00232992 | $0.00213002 | $61,598 | - |
| Mar-08 2026 | $0.00233001 | $0.00213006 | $0.00263999 | $0.0026398 | $57,459 | - |
| Mar-07 2026 | $0.00265994 | $0.00247988 | $0.00272005 | $0.00260984 | $53,405 | - |
| Mar-06 2026 | $0.00254991 | $0.00241974 | $0.00281004 | $0.00260007 | $85,635 | - |
| Mar-05 2026 | $0.00258984 | $0.00247002 | $0.00325024 | $0.00267024 | $83,503 | - |