Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
IXFI IXFI

Precios Históricos de IXFI (IXFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012173 $0.011844 $0.012186 $0.012087 $106,918 -
Oct-03 2025 $0.012195 $0.012055 $0.012427 $0.012087 $115,546 -
Oct-02 2025 $0.012145 $0.012026 $0.012965 $0.012636 $124,806 -
Oct-01 2025 $0.012647 $0.01202 $0.013388 $0.01218 $145,228 -
Sep-30 2025 $0.012241 $0.012005 $0.013218 $0.012948 $153,079 -
Sep-29 2025 $0.013015 $0.011833 $0.013205 $0.012473 $159,159 -
Sep-28 2025 $0.012374 $0.011976 $0.013084 $0.013084 $156,914 -
Sep-27 2025 $0.013176 $0.012079 $0.013176 $0.012406 $206,993 -
Sep-26 2025 $0.012218 $0.012074 $0.013065 $0.012316 $325,554 -
Sep-25 2025 $0.012175 $0.012131 $0.01352 $0.013064 $288,541 -
Sep-24 2025 $0.013014 $0.012342 $0.013975 $0.013042 $166,299 -
Sep-23 2025 $0.013024 $0.013014 $0.013826 $0.013059 $272,796 -
Sep-22 2025 $0.013112 $0.013112 $0.014667 $0.014466 $176,181 -
Sep-21 2025 $0.014507 $0.013498 $0.016416 $0.014526 $210,503 -
Sep-20 2025 $0.014578 $0.014105 $0.016368 $0.015359 $239,180 -

Análisis de precios históricos y de mercado de IXFI (IXFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 25 días, desde el día 10-09-2025.