Cap Mercado AR$2,415.52T
0.12%
Volumen 24h AR$95.88T
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-04 2023 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | - | - |
Jul-03 2023 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | - | - |
Jul-02 2023 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | - | - |
Jul-01 2023 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | - | - |
Jun-30 2023 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | - | - |
Jun-29 2023 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | AR$0.00573803 | - | - |
Jun-28 2023 | AR$0.00573803 | AR$0.00573803 | AR$0.00574048 | AR$0.00573928 | - | - |
Jun-27 2023 | AR$0.00573991 | AR$0.005733 | AR$0.00574162 | AR$0.00573929 | AR$27,653,155 | - |
Jun-26 2023 | AR$0.00573985 | AR$0.00573826 | AR$0.00574215 | AR$0.00574123 | AR$24,267,969 | - |
Jun-25 2023 | AR$0.00574024 | AR$0.00573943 | AR$0.00574264 | AR$0.00574146 | AR$20,583,326 | - |
Jun-24 2023 | AR$0.00574198 | AR$0.00574042 | AR$0.00574313 | AR$0.00574228 | AR$17,608,034 | - |
Jun-23 2023 | AR$0.00574384 | AR$0.0057386 | AR$0.00574384 | AR$0.00574096 | AR$19,655,889 | - |
Jun-22 2023 | AR$0.0057397 | AR$0.00573606 | AR$0.00574133 | AR$0.00574108 | AR$22,332,568 | - |
Jun-21 2023 | AR$0.00574024 | AR$0.00573674 | AR$0.00574237 | AR$0.00574185 | AR$21,202,631 | - |
Jun-20 2023 | AR$0.00574076 | AR$0.00573549 | AR$0.00574212 | AR$0.00573864 | AR$23,888,986 | - |
Análisis de precios históricos y de mercado de IVOGEL (IVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 665 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13328 ARS.