Cap Mercado Rp37,399.26T
0.68%
Volumen 24h Rp1,290.19T
-51.84%
BTC % 49.87%
-0.06%
ETH % 16.38%
-0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-12 2024 | Rp0.054883 | Rp0.054386 | Rp0.077379 | Rp0.067781 | Rp1,903,949,513 | - |
Jul-11 2024 | Rp0.06778 | Rp0.056738 | Rp0.071765 | Rp0.057749 | Rp2,796,756,801 | - |
Jul-10 2024 | Rp0.057359 | Rp0.056894 | Rp0.076279 | Rp0.059497 | Rp2,077,541,077 | - |
Jul-09 2024 | Rp0.059418 | Rp0.059418 | Rp0.060853 | Rp0.060846 | Rp2,529,091,727 | - |
Jul-08 2024 | Rp0.057597 | Rp0.047225 | Rp0.069141 | Rp0.047225 | Rp2,172,761,202 | - |
Jul-07 2024 | Rp0.04726 | Rp0.04726 | Rp0.072068 | Rp0.049258 | Rp1,742,191,574 | - |
Jul-06 2024 | Rp0.049767 | Rp0.04957 | Rp0.056251 | Rp0.055746 | Rp1,874,265,331 | - |
Jul-05 2024 | Rp0.055826 | Rp0.05565 | Rp0.06296 | Rp0.062407 | Rp2,266,545,628 | - |
Jul-04 2024 | Rp0.061618 | Rp0.051536 | Rp0.062119 | Rp0.05616 | Rp2,404,604,045 | - |
Jul-03 2024 | Rp0.056776 | Rp0.054385 | Rp0.057404 | Rp0.055513 | Rp2,112,826,407 | - |
Jul-02 2024 | Rp0.054766 | Rp0.052436 | Rp0.058223 | Rp0.058006 | Rp2,124,977,717 | - |
Jul-01 2024 | Rp0.057982 | Rp0.052202 | Rp0.057982 | Rp0.053384 | Rp2,242,837,554 | - |
Jun-30 2024 | Rp0.053684 | Rp0.052935 | Rp0.05783 | Rp0.055246 | Rp2,202,210,574 | - |
Jun-29 2024 | Rp0.055426 | Rp0.048893 | Rp0.055426 | Rp0.050537 | Rp2,045,322,365 | - |
Jun-28 2024 | Rp0.050774 | Rp0.049917 | Rp0.053695 | Rp0.051744 | Rp1,820,035,927 | - |
Análisis de precios históricos y de mercado de Iustitia Coin (IUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 331 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.